Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-30 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-29 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-26 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-24 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-23 | $6.16 | $6.16 | 52 | — | — |
| 1997-12-22 | $6.16 | $6.16 | 517 | — | — |
| 1997-12-19 | $6.16 | $6.16 | 155 | — | — |
| 1997-12-18 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-17 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-16 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-15 | $6.16 | $6.16 | 138 | — | — |
| 1997-12-12 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-11 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-10 | $6.16 | $6.16 | 86 | — | — |
| 1997-12-09 | $6.16 | $6.16 | 689 | — | — |
| 1997-12-08 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-05 | $6.16 | $6.16 | 0 | — | — |
| 1997-12-04 | $6.16 | $6.16 | 172 | — | — |
| 1997-12-03 | $6.16 | $6.16 | 17 | — | — |
| 1997-12-02 | $6.53 | $6.53 | 2,499 | — | — |
| 1997-12-01 | $6.16 | $6.16 | 3,327 | — | — |
| 1997-11-28 | $6.16 | $6.16 | 172 | — | — |
| 1997-11-26 | $6.89 | $6.89 | 103 | — | — |
| 1997-11-25 | $6.53 | $6.53 | 0 | — | — |
| 1997-11-24 | $6.53 | $6.53 | 0 | — | — |
| 1997-11-21 | $6.53 | $6.53 | 0 | — | — |
| 1997-11-20 | $6.53 | $6.53 | 776 | — | — |
| 1997-11-19 | $6.53 | $6.53 | 0 | — | — |
| 1997-11-18 | $6.53 | $6.53 | 293 | — | — |
| 1997-11-17 | $5.44 | $5.44 | 2,068 | — | — |
| 1997-11-14 | $7.25 | $7.25 | 0 | — | — |
| 1997-11-13 | $7.25 | $7.25 | 2,327 | — | — |
| 1997-11-12 | $7.98 | $7.98 | 1,465 | — | — |
| 1997-11-11 | $8.34 | $8.34 | 0 | — | — |
| 1997-11-10 | $8.34 | $8.34 | 0 | — | — |
| 1997-11-07 | $8.34 | $8.34 | 0 | — | — |
| 1997-11-06 | $8.34 | $8.34 | 0 | — | — |
| 1997-11-05 | $8.34 | $8.34 | 431 | — | — |
| 1997-11-04 | $7.98 | $7.98 | 0 | — | — |
| 1997-11-03 | $7.98 | $7.98 | 2,017 | — | — |
| 1997-10-31 | $9.43 | $9.43 | 448 | — | — |
| 1997-10-30 | $9.06 | $9.06 | 0 | — | — |
| 1997-10-29 | $9.06 | $9.06 | 7,067 | — | — |
| 1997-10-28 | $8.70 | $8.70 | 34 | — | — |
| 1997-10-27 | $9.43 | $9.43 | 6,550 | — | — |
| 1997-10-24 | $9.43 | $9.43 | 1,793 | — | — |
| 1997-10-23 | $9.43 | $9.43 | 0 | — | — |
| 1997-10-22 | $9.43 | $9.43 | 15,048 | — | — |
| 1997-10-21 | $9.43 | $9.43 | 6,464 | — | — |
| 1997-10-20 | $9.43 | $9.43 | 0 | — | — |
| 1997-10-17 | $9.43 | $9.43 | 0 | — | — |
| 1997-10-16 | $9.43 | $9.43 | 0 | — | — |
| 1997-10-15 | $9.43 | $9.43 | 0 | — | — |
| 1997-10-14 | $9.43 | $9.43 | 0 | — | — |
| 1997-10-13 | $9.43 | $9.43 | 8,687 | — | — |
| 1997-10-10 | $9.43 | $9.43 | 11,480 | — | — |
| 1997-10-09 | $9.43 | $9.43 | 0 | — | — |
| 1997-10-08 | $9.43 | $9.43 | 3,447 | — | — |
| 1997-10-07 | $9.43 | $9.43 | 948 | — | — |
| 1997-10-06 | $8.70 | $8.70 | 0 | — | — |
| 1997-10-03 | $8.70 | $8.70 | 8,067 | — | — |
| 1997-10-02 | $8.34 | $8.34 | 0 | — | — |
| 1997-10-01 | $8.34 | $8.34 | 7,326 | — | — |
| 1997-09-30 | $7.98 | $7.98 | 0 | — | — |
| 1997-09-29 | $7.98 | $7.98 | 517 | — | — |
| 1997-09-26 | $7.98 | $7.98 | 34 | — | — |
| 1997-09-25 | $8.70 | $8.70 | 0 | — | — |
| 1997-09-24 | $8.70 | $8.70 | 2,310 | — | — |
| 1997-09-23 | $8.70 | $8.70 | 86 | — | — |
| 1997-09-22 | $8.70 | $8.70 | 465 | — | — |
| 1997-09-19 | $7.98 | $7.98 | 862 | — | — |
| 1997-09-18 | $8.70 | $8.70 | 172 | — | — |
| 1997-09-17 | $8.70 | $8.70 | 276 | — | — |
| 1997-09-16 | $8.70 | $8.70 | 0 | — | — |
| 1997-09-15 | $8.70 | $8.70 | 0 | — | — |
| 1997-09-12 | $8.70 | $8.70 | 0 | — | — |
| 1997-09-11 | $8.70 | $8.70 | 34 | — | — |
| 1997-09-10 | $8.70 | $8.70 | 52 | — | — |
| 1997-09-09 | $9.43 | $9.43 | 0 | — | — |
| 1997-09-08 | $9.43 | $9.43 | 5,206 | — | — |
| 1997-09-05 | $9.43 | $9.43 | 0 | — | — |
| 1997-09-04 | $9.43 | $9.43 | 0 | — | — |
| 1997-09-03 | $9.43 | $9.43 | 2,189 | — | — |
| 1997-09-02 | $10.15 | $10.15 | 1,327 | — | — |
| 1997-08-29 | $10.15 | $10.15 | 0 | — | — |
| 1997-08-28 | $10.15 | $10.15 | 7,188 | — | — |
| 1997-08-27 | $8.34 | $8.34 | 0 | — | — |
| 1997-08-26 | $8.34 | $8.34 | 12,066 | — | — |
| 1997-08-25 | $8.70 | $8.70 | 0 | — | — |
| 1997-08-22 | $8.70 | $8.70 | 0 | — | — |
| 1997-08-21 | $8.70 | $8.70 | 0 | — | — |
| 1997-08-20 | $8.70 | $8.70 | 517 | — | — |
| 1997-08-19 | $8.70 | $8.70 | 3,447 | — | — |
| 1997-08-18 | $8.34 | $8.34 | 0 | — | — |
| 1997-08-15 | $8.34 | $8.34 | 4,309 | — | — |
| 1997-08-14 | $7.98 | $7.98 | 3,447 | — | — |
| 1997-08-13 | $7.98 | $7.98 | 2,155 | — | — |
| 1997-08-12 | $7.98 | $7.98 | 1,413 | — | — |
| 1997-08-11 | $8.70 | $8.70 | 379 | — | — |
| 1997-08-08 | $8.70 | $8.70 | 0 | — | — |
| 1997-08-07 | $8.70 | $8.70 | 0 | — | — |
| 1997-08-06 | $8.70 | $8.70 | 7,722 | — | — |
| 1997-08-05 | $8.70 | $8.70 | 0 | — | — |
| 1997-08-04 | $8.70 | $8.70 | 276 | — | — |
| 1997-08-01 | $8.70 | $8.70 | 1,758 | — | — |
| 1997-07-31 | $8.70 | $8.70 | 2,327 | — | — |
| 1997-07-30 | $8.70 | $8.70 | 11,118 | — | — |
| 1997-07-29 | $8.70 | $8.70 | 6,205 | — | — |
| 1997-07-28 | $7.98 | $7.98 | 758 | — | — |
| 1997-07-25 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-24 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-23 | $5.80 | $5.80 | 17 | — | — |
| 1997-07-22 | $6.53 | $6.53 | 1,844 | — | — |
| 1997-07-21 | $5.80 | $5.80 | 17 | — | — |
| 1997-07-18 | $7.25 | $7.25 | 17 | — | — |
| 1997-07-17 | $6.53 | $6.53 | 3,689 | — | — |
| 1997-07-16 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-15 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-14 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-11 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-10 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-09 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-08 | $5.80 | $5.80 | 3,620 | — | — |
| 1997-07-07 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-03 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-02 | $5.80 | $5.80 | 0 | — | — |
| 1997-07-01 | $5.80 | $5.80 | 0 | — | — |
| 1997-06-30 | $5.80 | $5.80 | 0 | — | — |
| 1997-06-27 | $5.80 | $5.80 | 1,362 | — | — |
| 1997-06-26 | $6.16 | $6.16 | 0 | — | — |
| 1997-06-25 | $6.16 | $6.16 | 0 | — | — |
| 1997-06-24 | $6.16 | $6.16 | 0 | — | — |
| 1997-06-23 | $6.16 | $6.16 | 0 | — | — |
| 1997-06-20 | $6.16 | $6.16 | 0 | — | — |
| 1997-06-19 | $6.16 | $6.16 | 0 | — | — |
| 1997-06-18 | $6.16 | $6.16 | 0 | — | — |
| 1997-06-17 | $6.16 | $6.16 | 2,499 | — | — |
| 1997-06-16 | $5.80 | $5.80 | 8,412 | — | — |
| 1997-06-13 | $5.08 | $5.08 | 0 | — | — |
| 1997-06-12 | $5.08 | $5.08 | 17 | — | — |
| 1997-06-11 | $6.89 | $6.89 | 0 | — | — |
| 1997-06-10 | $6.89 | $6.89 | 0 | — | — |
| 1997-06-09 | $6.89 | $6.89 | 0 | — | — |
| 1997-06-06 | $6.89 | $6.89 | 0 | — | — |
| 1997-06-05 | $6.89 | $6.89 | 0 | — | — |
| 1997-06-04 | $6.89 | $6.89 | 3,189 | — | — |
| 1997-06-03 | $7.25 | $7.25 | 0 | — | — |
| 1997-06-02 | $7.25 | $7.25 | 0 | — | — |
| 1997-05-30 | $7.25 | $7.25 | 0 | — | — |
| 1997-05-29 | $7.25 | $7.25 | 0 | — | — |
| 1997-05-28 | $7.25 | $7.25 | 0 | — | — |
| 1997-05-27 | $7.25 | $7.25 | 0 | — | — |
| 1997-05-23 | $7.25 | $7.25 | 0 | — | — |
| 1997-05-22 | $7.25 | $7.25 | 0 | — | — |
| 1997-05-21 | $7.25 | $7.25 | 0 | — | — |
| 1997-05-20 | $7.25 | $7.25 | 0 | — | — |
| 1997-05-19 | $7.25 | $7.25 | 689 | — | — |
| 1997-05-16 | $5.08 | $5.08 | 0 | — | — |
| 1997-05-15 | $5.08 | $5.08 | 0 | — | — |
| 1997-05-14 | $5.08 | $5.08 | 0 | — | — |
| 1997-05-13 | $5.08 | $5.08 | 0 | — | — |
| 1997-05-12 | $5.08 | $5.08 | 6,205 | — | — |
| 1997-05-09 | $6.53 | $6.53 | 172 | — | — |
| 1997-05-08 | $5.44 | $5.44 | 0 | — | — |
| 1997-05-07 | $5.44 | $5.44 | 0 | — | — |
| 1997-05-06 | $5.44 | $5.44 | 0 | — | — |
| 1997-05-05 | $5.44 | $5.44 | 0 | — | — |
| 1997-05-02 | $5.44 | $5.44 | 0 | — | — |
| 1997-05-01 | $5.44 | $5.44 | 172 | — | — |
| 1997-04-30 | $5.08 | $5.08 | 0 | — | — |
| 1997-04-29 | $5.08 | $5.08 | 0 | — | — |
| 1997-04-28 | $5.08 | $5.08 | 0 | — | — |
| 1997-04-25 | $5.08 | $5.08 | 0 | — | — |
| 1997-04-24 | $5.08 | $5.08 | 0 | — | — |
| 1997-04-23 | $5.08 | $5.08 | 431 | — | — |
| 1997-04-22 | $5.80 | $5.80 | 0 | — | — |
| 1997-04-21 | $5.80 | $5.80 | 0 | — | — |
| 1997-04-18 | $5.80 | $5.80 | 1,379 | — | — |
| 1997-04-17 | $5.80 | $5.80 | 0 | — | — |
| 1997-04-16 | $5.80 | $5.80 | 1,120 | — | — |
| 1997-04-15 | $6.53 | $6.53 | 276 | — | — |
| 1997-04-14 | $7.25 | $7.25 | 810 | — | — |
| 1997-04-11 | $7.25 | $7.25 | 0 | — | — |
| 1997-04-10 | $7.25 | $7.25 | 0 | — | — |
| 1997-04-09 | $7.25 | $7.25 | 34 | — | — |
| 1997-04-08 | $9.43 | $9.43 | 0 | — | — |
| 1997-04-07 | $9.43 | $9.43 | 0 | — | — |
| 1997-04-04 | $9.43 | $9.43 | 0 | — | — |
| 1997-04-03 | $9.43 | $9.43 | 0 | — | — |
| 1997-04-02 | $9.43 | $9.43 | 0 | — | — |
| 1997-04-01 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-31 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-27 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-26 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-25 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-24 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-21 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-20 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-19 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-18 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-17 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-14 | $9.43 | $9.43 | 0 | — | — |
| 1997-03-13 | $9.43 | $9.43 | 172 | — | — |
| 1997-03-12 | $7.25 | $7.25 | 0 | — | — |
| 1997-03-11 | $7.25 | $7.25 | 34 | — | — |
| 1997-03-10 | $7.98 | $7.98 | 0 | — | — |
| 1997-03-07 | $7.98 | $7.98 | 0 | — | — |
| 1997-03-06 | $7.98 | $7.98 | 138 | — | — |
| 1997-03-05 | $10.15 | $10.15 | 0 | — | — |
| 1997-03-04 | $10.15 | $10.15 | 0 | — | — |
| 1997-03-03 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-28 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-27 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-26 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-25 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-24 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-21 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-20 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-19 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-18 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-14 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-13 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-12 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-11 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-10 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-07 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-06 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-05 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-04 | $10.15 | $10.15 | 0 | — | — |
| 1997-02-03 | $10.15 | $10.15 | 0 | — | — |
| 1997-01-31 | $10.15 | $10.15 | 0 | — | — |
| 1997-01-30 | $10.15 | $10.15 | 0 | — | — |
| 1997-01-29 | $10.15 | $10.15 | 1,741 | — | — |
| 1997-01-28 | $7.98 | $7.98 | 0 | — | — |
| 1997-01-27 | $7.98 | $7.98 | 0 | — | — |
| 1997-01-24 | $7.98 | $7.98 | 0 | — | — |
| 1997-01-23 | $7.98 | $7.98 | 0 | — | — |
| 1997-01-22 | $7.98 | $7.98 | 0 | — | — |
| 1997-01-21 | $7.98 | $7.98 | 34 | — | — |
| 1997-01-20 | $8.70 | $8.70 | 0 | — | — |
| 1997-01-17 | $8.70 | $8.70 | 0 | — | — |
| 1997-01-16 | $8.70 | $8.70 | 0 | — | — |
| 1997-01-15 | $8.70 | $8.70 | 0 | — | — |
| 1997-01-14 | $8.70 | $8.70 | 9,653 | — | — |
| 1997-01-13 | $8.70 | $8.70 | 0 | — | — |
| 1997-01-10 | $8.70 | $8.70 | 0 | — | — |
| 1997-01-09 | $8.70 | $8.70 | 1,999 | — | — |
| 1997-01-08 | $8.70 | $8.70 | 569 | — | — |
| 1997-01-07 | $9.79 | $9.79 | 0 | — | — |
| 1997-01-06 | $9.79 | $9.79 | 0 | — | — |
| 1997-01-03 | $9.79 | $9.79 | 1,293 | — | — |
| 1997-01-02 | $8.70 | $8.70 | 0 | — | — |