Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $23.21 | $23.21 | 276 | — | — |
| 1994-12-29 | $24.66 | $24.66 | 0 | — | — |
| 1994-12-28 | $24.66 | $24.66 | 0 | — | — |
| 1994-12-27 | $24.66 | $24.66 | 52 | — | — |
| 1994-12-23 | $20.31 | $20.31 | 0 | — | — |
| 1994-12-22 | $20.31 | $20.31 | 0 | — | — |
| 1994-12-21 | $20.31 | $20.31 | 0 | — | — |
| 1994-12-20 | $20.31 | $20.31 | 0 | — | — |
| 1994-12-19 | $20.31 | $20.31 | 0 | — | — |
| 1994-12-16 | $20.31 | $20.31 | 0 | — | — |
| 1994-12-15 | $20.31 | $20.31 | 0 | — | — |
| 1994-12-14 | $20.31 | $20.31 | 0 | — | — |
| 1994-12-13 | $20.31 | $20.31 | 276 | — | — |
| 1994-12-12 | $20.31 | $20.31 | 207 | — | — |
| 1994-12-09 | $23.21 | $23.21 | 0 | — | — |
| 1994-12-08 | $23.21 | $23.21 | 17 | — | — |
| 1994-12-07 | $21.76 | $21.76 | 0 | — | — |
| 1994-12-06 | $21.76 | $21.76 | 0 | — | — |
| 1994-12-05 | $21.76 | $21.76 | 0 | — | — |
| 1994-12-02 | $21.76 | $21.76 | 0 | — | — |
| 1994-12-01 | $21.76 | $21.76 | 259 | — | — |
| 1994-11-30 | $21.76 | $21.76 | 86 | — | — |
| 1994-11-29 | $21.76 | $21.76 | 34 | — | — |
| 1994-11-28 | $22.48 | $22.48 | 86 | — | — |
| 1994-11-25 | $21.76 | $21.76 | 0 | — | — |
| 1994-11-23 | $21.76 | $21.76 | 69 | — | — |
| 1994-11-22 | $21.76 | $21.76 | 0 | — | — |
| 1994-11-21 | $21.76 | $21.76 | 86 | — | — |
| 1994-11-18 | $24.66 | $24.66 | 0 | — | — |
| 1994-11-17 | $24.66 | $24.66 | 0 | — | — |
| 1994-11-16 | $24.66 | $24.66 | 0 | — | — |
| 1994-11-15 | $24.66 | $24.66 | 0 | — | — |
| 1994-11-14 | $24.66 | $24.66 | 0 | — | — |
| 1994-11-11 | $24.66 | $24.66 | 0 | — | — |
| 1994-11-10 | $24.66 | $24.66 | 0 | — | — |
| 1994-11-09 | $24.66 | $24.66 | 0 | — | — |
| 1994-11-08 | $24.66 | $24.66 | 0 | — | — |
| 1994-11-07 | $24.66 | $24.66 | 534 | — | — |
| 1994-11-04 | $26.11 | $26.11 | 862 | — | — |
| 1994-11-03 | $27.56 | $27.56 | 121 | — | — |
| 1994-11-02 | $23.21 | $23.21 | 862 | — | — |
| 1994-11-01 | $24.66 | $24.66 | 0 | — | — |
| 1994-10-31 | $24.66 | $24.66 | 345 | — | — |
| 1994-10-28 | $21.76 | $21.76 | 0 | — | — |
| 1994-10-27 | $21.76 | $21.76 | 0 | — | — |
| 1994-10-26 | $21.76 | $21.76 | 0 | — | — |
| 1994-10-25 | $21.76 | $21.76 | 1,120 | — | — |
| 1994-10-24 | $26.11 | $26.11 | 1,258 | — | — |
| 1994-10-21 | $26.11 | $26.11 | 3,361 | — | — |
| 1994-10-20 | $21.76 | $21.76 | 1,120 | — | — |
| 1994-10-19 | $21.76 | $21.76 | 241 | — | — |
| 1994-10-18 | $18.85 | $18.85 | 207 | — | — |
| 1994-10-17 | $21.76 | $21.76 | 707 | — | — |
| 1994-10-14 | $21.03 | $21.03 | 0 | — | — |
| 1994-10-13 | $21.03 | $21.03 | 0 | — | — |
| 1994-10-12 | $21.03 | $21.03 | 0 | — | — |
| 1994-10-11 | $21.03 | $21.03 | 0 | — | — |
| 1994-10-10 | $21.03 | $21.03 | 0 | — | — |
| 1994-10-07 | $21.03 | $21.03 | 0 | — | — |
| 1994-10-06 | $21.03 | $21.03 | 0 | — | — |
| 1994-10-05 | $21.03 | $21.03 | 0 | — | — |
| 1994-10-04 | $21.03 | $21.03 | 0 | — | — |
| 1994-10-03 | $21.03 | $21.03 | 2,499 | — | — |
| 1994-09-30 | $21.76 | $21.76 | 0 | — | — |
| 1994-09-29 | $21.76 | $21.76 | 0 | — | — |
| 1994-09-28 | $21.76 | $21.76 | 0 | — | — |
| 1994-09-27 | $21.76 | $21.76 | 34 | — | — |
| 1994-09-26 | $20.31 | $20.31 | 362 | — | — |
| 1994-09-23 | $23.21 | $23.21 | 0 | — | — |
| 1994-09-22 | $23.21 | $23.21 | 172 | — | — |
| 1994-09-21 | $18.13 | $18.13 | 0 | — | — |
| 1994-09-20 | $18.13 | $18.13 | 776 | — | — |
| 1994-09-19 | $23.21 | $23.21 | 827 | — | — |
| 1994-09-16 | $23.21 | $23.21 | 345 | — | — |
| 1994-09-15 | $23.21 | $23.21 | 0 | — | — |
| 1994-09-14 | $23.21 | $23.21 | 0 | — | — |
| 1994-09-13 | $23.21 | $23.21 | 827 | — | — |
| 1994-09-12 | $17.40 | $17.40 | 17 | — | — |
| 1994-09-09 | $18.85 | $18.85 | 0 | — | — |
| 1994-09-08 | $18.85 | $18.85 | 396 | — | — |
| 1994-09-07 | $18.85 | $18.85 | 0 | — | — |
| 1994-09-06 | $18.85 | $18.85 | 121 | — | — |
| 1994-09-02 | $20.31 | $20.31 | 17 | — | — |
| 1994-09-01 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-31 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-30 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-29 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-26 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-25 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-24 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-23 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-22 | $17.40 | $17.40 | 17 | — | — |
| 1994-08-19 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-18 | $17.40 | $17.40 | 103 | — | — |
| 1994-08-17 | $17.40 | $17.40 | 293 | — | — |
| 1994-08-16 | $23.21 | $23.21 | 0 | — | — |
| 1994-08-15 | $23.21 | $23.21 | 0 | — | — |
| 1994-08-12 | $23.21 | $23.21 | 155 | — | — |
| 1994-08-11 | $20.31 | $20.31 | 862 | — | — |
| 1994-08-10 | $20.31 | $20.31 | 0 | — | — |
| 1994-08-09 | $20.31 | $20.31 | 0 | — | — |
| 1994-08-08 | $20.31 | $20.31 | 0 | — | — |
| 1994-08-05 | $20.31 | $20.31 | 0 | — | — |
| 1994-08-04 | $20.31 | $20.31 | 138 | — | — |
| 1994-08-03 | $17.40 | $17.40 | 0 | — | — |
| 1994-08-02 | $17.40 | $17.40 | 707 | — | — |
| 1994-08-01 | $15.95 | $15.95 | 1,379 | — | — |
| 1994-07-29 | $15.95 | $15.95 | 0 | — | — |
| 1994-07-28 | $15.95 | $15.95 | 0 | — | — |
| 1994-07-27 | $15.95 | $15.95 | 172 | — | — |
| 1994-07-26 | $10.88 | $10.88 | 0 | — | — |
| 1994-07-25 | $10.88 | $10.88 | 0 | — | — |
| 1994-07-22 | $10.88 | $10.88 | 259 | — | — |
| 1994-07-21 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-20 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-19 | $13.05 | $13.05 | 172 | — | — |
| 1994-07-18 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-15 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-14 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-13 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-12 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-11 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-08 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-07 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-06 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-05 | $13.05 | $13.05 | 0 | — | — |
| 1994-07-01 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-30 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-29 | $13.05 | $13.05 | 17 | — | — |
| 1994-06-28 | $18.85 | $18.85 | 0 | — | — |
| 1994-06-27 | $18.85 | $18.85 | 0 | — | — |
| 1994-06-24 | $18.85 | $18.85 | 0 | — | — |
| 1994-06-23 | $18.85 | $18.85 | 172 | — | — |
| 1994-06-22 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-21 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-20 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-17 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-16 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-15 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-14 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-13 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-10 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-09 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-08 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-07 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-06 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-03 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-02 | $13.05 | $13.05 | 0 | — | — |
| 1994-06-01 | $13.05 | $13.05 | 0 | — | — |
| 1994-05-31 | $13.05 | $13.05 | 0 | — | — |
| 1994-05-27 | $13.05 | $13.05 | 0 | — | — |
| 1994-05-26 | $13.05 | $13.05 | 17 | — | — |
| 1994-05-25 | $17.40 | $17.40 | 0 | — | — |
| 1994-05-24 | $17.40 | $17.40 | 0 | — | — |
| 1994-05-23 | $17.40 | $17.40 | 0 | — | — |
| 1994-05-20 | $17.40 | $17.40 | 0 | — | — |
| 1994-05-19 | $17.40 | $17.40 | 0 | — | — |
| 1994-05-18 | $17.40 | $17.40 | 0 | — | — |
| 1994-05-17 | $17.40 | $17.40 | 0 | — | — |
| 1994-05-16 | $17.40 | $17.40 | 0 | — | — |
| 1994-05-13 | $17.40 | $17.40 | 0 | — | — |
| 1994-05-12 | $17.40 | $17.40 | 155 | — | — |
| 1994-05-11 | $14.50 | $14.50 | 0 | — | — |
| 1994-05-10 | $14.50 | $14.50 | 172 | — | — |
| 1994-05-09 | $11.60 | $11.60 | 0 | — | — |
| 1994-05-06 | $11.60 | $11.60 | 34 | — | — |
| 1994-05-05 | $13.05 | $13.05 | 0 | — | — |
| 1994-05-04 | $13.05 | $13.05 | 0 | — | — |
| 1994-05-03 | $13.05 | $13.05 | 0 | — | — |
| 1994-05-02 | $13.05 | $13.05 | 0 | — | — |
| 1994-04-29 | $13.05 | $13.05 | 862 | — | — |
| 1994-04-28 | $11.60 | $11.60 | 862 | — | — |
| 1994-04-26 | $13.05 | $13.05 | 345 | — | — |
| 1994-04-25 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-22 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-21 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-20 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-19 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-18 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-15 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-14 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-13 | $10.88 | $10.88 | 2,758 | — | — |
| 1994-04-12 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-11 | $10.88 | $10.88 | 0 | — | — |
| 1994-04-08 | $10.88 | $10.88 | 69 | — | — |
| 1994-04-07 | $10.15 | $10.15 | 0 | — | — |
| 1994-04-06 | $10.15 | $10.15 | 0 | — | — |
| 1994-04-05 | $10.15 | $10.15 | 345 | — | — |