Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $324.23 | $324.23 | 344,500 | — | — |
| 2024-12-30 | $325.20 | $325.20 | 535,900 | — | — |
| 2024-12-27 | $333.34 | $333.34 | 293,000 | — | — |
| 2024-12-26 | $341.88 | $341.88 | 274,200 | — | — |
| 2024-12-24 | $340.39 | $340.39 | 114,500 | — | — |
| 2024-12-23 | $337.73 | $337.73 | 373,800 | — | — |
| 2024-12-20 | $342.12 | $342.12 | 1,263,300 | — | — |
| 2024-12-19 | $335.22 | $335.22 | 436,000 | — | — |
| 2024-12-18 | $332.81 | $332.81 | 572,100 | — | — |
| 2024-12-17 | $354.04 | $354.04 | 649,600 | — | — |
| 2024-12-16 | $348.72 | $348.72 | 639,000 | — | — |
| 2024-12-13 | $338.07 | $338.07 | 517,800 | — | — |
| 2024-12-12 | $339.52 | $339.52 | 424,000 | — | — |
| 2024-12-11 | $344.35 | $344.35 | 1,226,600 | — | — |
| 2024-12-10 | $361.83 | $361.83 | 379,500 | — | — |
| 2024-12-09 | $360.61 | $360.61 | 532,100 | — | — |
| 2024-12-06 | $368.50 | $368.50 | 551,800 | — | — |
| 2024-12-05 | $373.03 | $373.03 | 583,400 | — | — |
| 2024-12-04 | $364.65 | $364.65 | 581,600 | — | — |
| 2024-12-03 | $360.98 | $360.98 | 494,500 | — | — |
| 2024-12-02 | $346.52 | $346.52 | 423,800 | — | — |
| 2024-11-29 | $348.27 | $348.27 | 230,300 | — | — |
| 2024-11-27 | $347.64 | $347.64 | 468,300 | — | — |
| 2024-11-26 | $353.53 | $353.53 | 875,600 | — | — |
| 2024-11-25 | $348.00 | $348.00 | 1,071,500 | — | — |
| 2024-11-22 | $351.97 | $351.97 | 563,400 | — | — |
| 2024-11-21 | $341.60 | $341.60 | 559,400 | — | — |
| 2024-11-20 | $331.14 | $331.14 | 545,000 | — | — |
| 2024-11-19 | $322.07 | $322.07 | 647,300 | — | — |
| 2024-11-18 | $306.92 | $306.92 | 468,300 | — | — |
| 2024-11-15 | $307.32 | $307.32 | 570,300 | — | — |
| 2024-11-14 | $322.57 | $322.57 | 283,600 | — | — |
| 2024-11-13 | $323.43 | $323.43 | 515,000 | — | — |
| 2024-11-12 | $314.33 | $314.33 | 476,400 | — | — |
| 2024-11-11 | $318.23 | $318.23 | 650,600 | — | — |
| 2024-11-08 | $326.89 | $326.89 | 682,600 | — | — |
| 2024-11-07 | $315.82 | $315.82 | 1,236,500 | — | — |
| 2024-11-06 | $318.85 | $318.85 | 1,105,400 | — | — |
| 2024-11-05 | $303.00 | $303.00 | 763,400 | — | — |
| 2024-11-04 | $290.65 | $290.65 | 484,600 | — | — |
| 2024-11-01 | $293.68 | $293.68 | 379,900 | — | — |
| 2024-10-31 | $292.97 | $292.97 | 536,000 | — | — |
| 2024-10-30 | $299.97 | $299.97 | 834,400 | — | — |
| 2024-10-29 | $294.81 | $294.81 | 360,900 | — | — |
| 2024-10-28 | $290.24 | $290.24 | 315,800 | — | — |
| 2024-10-25 | $291.61 | $291.61 | 483,700 | — | — |
| 2024-10-24 | $281.40 | $281.40 | 308,600 | — | — |
| 2024-10-23 | $279.93 | $279.93 | 320,200 | — | — |
| 2024-10-22 | $281.30 | $281.30 | 542,500 | — | — |
| 2024-10-21 | $288.06 | $288.06 | 334,700 | — | — |
| 2024-10-18 | $286.12 | $286.12 | 334,900 | — | — |
| 2024-10-17 | $287.65 | $287.65 | 463,400 | — | — |
| 2024-10-16 | $286.50 | $286.50 | 325,100 | — | — |
| 2024-10-15 | $290.59 | $290.59 | 632,000 | — | — |
| 2024-10-14 | $288.26 | $288.26 | 407,600 | — | — |
| 2024-10-11 | $289.75 | $289.75 | 265,100 | — | — |
| 2024-10-10 | $290.28 | $290.28 | 255,000 | — | — |
| 2024-10-09 | $291.97 | $291.97 | 407,400 | — | — |
| 2024-10-08 | $284.95 | $284.95 | 396,800 | — | — |
| 2024-10-07 | $279.75 | $279.75 | 341,200 | — | — |
| 2024-10-04 | $283.49 | $283.49 | 504,900 | — | — |
| 2024-10-03 | $283.66 | $283.66 | 285,100 | — | — |
| 2024-10-02 | $285.42 | $285.42 | 485,700 | — | — |
| 2024-10-01 | $280.66 | $280.66 | 360,700 | — | — |
| 2024-09-30 | $282.02 | $282.02 | 479,400 | — | — |
| 2024-09-27 | $278.03 | $278.03 | 608,200 | — | — |
| 2024-09-26 | $277.96 | $277.96 | 949,800 | — | — |
| 2024-09-25 | $287.54 | $287.54 | 1,781,200 | — | — |
| 2024-09-24 | $269.79 | $269.79 | 620,800 | — | — |
| 2024-09-23 | $270.27 | $270.27 | 513,100 | — | — |
| 2024-09-20 | $268.34 | $268.34 | 1,120,700 | — | — |
| 2024-09-19 | $264.00 | $264.00 | 928,400 | — | — |
| 2024-09-18 | $250.23 | $250.23 | 1,065,500 | — | — |
| 2024-09-17 | $242.48 | $242.48 | 781,100 | — | — |
| 2024-09-16 | $234.00 | $234.00 | 473,400 | — | — |
| 2024-09-13 | $228.73 | $228.73 | 457,900 | — | — |
| 2024-09-12 | $228.96 | $228.96 | 421,100 | — | — |
| 2024-09-11 | $223.18 | $223.18 | 580,100 | — | — |
| 2024-09-10 | $217.11 | $217.11 | 417,100 | — | — |
| 2024-09-09 | $217.10 | $217.10 | 363,900 | — | — |
| 2024-09-06 | $208.26 | $208.26 | 349,400 | — | — |
| 2024-09-05 | $210.26 | $210.26 | 225,300 | — | — |
| 2024-09-04 | $206.80 | $206.80 | 250,500 | — | — |
| 2024-09-03 | $206.36 | $206.36 | 323,000 | — | — |
| 2024-08-30 | $212.57 | $212.57 | 393,800 | — | — |
| 2024-08-29 | $207.55 | $207.55 | 233,800 | — | — |
| 2024-08-28 | $202.82 | $202.82 | 399,200 | — | — |
| 2024-08-27 | $207.37 | $207.37 | 446,500 | — | — |
| 2024-08-26 | $209.99 | $209.99 | 438,000 | — | — |
| 2024-08-23 | $212.57 | $212.57 | 354,200 | — | — |
| 2024-08-22 | $208.67 | $208.67 | 296,200 | — | — |
| 2024-08-21 | $210.01 | $210.01 | 380,300 | — | — |
| 2024-08-20 | $203.83 | $203.83 | 435,500 | — | — |
| 2024-08-19 | $207.18 | $207.18 | 620,400 | — | — |
| 2024-08-16 | $203.16 | $203.16 | 615,200 | — | — |
| 2024-08-15 | $202.34 | $202.34 | 1,082,800 | — | — |
| 2024-08-14 | $197.07 | $197.07 | 510,700 | — | — |
| 2024-08-13 | $191.54 | $191.54 | 883,700 | — | — |
| 2024-08-12 | $181.75 | $181.75 | 527,600 | — | — |
| 2024-08-09 | $187.38 | $187.38 | 696,100 | — | — |
| 2024-08-08 | $178.99 | $178.99 | 1,607,300 | — | — |
| 2024-08-07 | $161.40 | $161.40 | 1,225,400 | — | — |
| 2024-08-06 | $165.06 | $165.06 | 817,400 | — | — |
| 2024-08-05 | $158.85 | $158.85 | 827,800 | — | — |
| 2024-08-02 | $162.01 | $162.01 | 712,300 | — | — |
| 2024-08-01 | $164.50 | $164.50 | 540,800 | — | — |
| 2024-07-31 | $171.94 | $171.94 | 473,700 | — | — |
| 2024-07-30 | $168.19 | $168.19 | 316,500 | — | — |
| 2024-07-29 | $169.92 | $169.92 | 443,100 | — | — |
| 2024-07-26 | $173.28 | $173.28 | 616,600 | — | — |
| 2024-07-25 | $168.31 | $168.31 | 979,600 | — | — |
| 2024-07-24 | $163.80 | $163.80 | 772,900 | — | — |
| 2024-07-23 | $179.10 | $179.10 | 388,200 | — | — |
| 2024-07-22 | $177.39 | $177.39 | 469,600 | — | — |
| 2024-07-19 | $175.24 | $175.24 | 488,300 | — | — |
| 2024-07-18 | $178.57 | $178.57 | 495,500 | — | — |
| 2024-07-17 | $180.95 | $180.95 | 873,900 | — | — |
| 2024-07-16 | $187.30 | $187.30 | 604,400 | — | — |
| 2024-07-15 | $192.05 | $192.05 | 700,100 | — | — |
| 2024-07-12 | $190.30 | $190.30 | 492,600 | — | — |
| 2024-07-11 | $192.57 | $192.57 | 528,800 | — | — |
| 2024-07-10 | $188.10 | $188.10 | 547,100 | — | — |
| 2024-07-09 | $186.77 | $186.77 | 717,000 | — | — |
| 2024-07-08 | $196.71 | $196.71 | 478,600 | — | — |
| 2024-07-05 | $193.09 | $193.09 | 350,700 | — | — |
| 2024-07-03 | $193.82 | $193.82 | 310,200 | — | — |
| 2024-07-02 | $193.89 | $193.89 | 744,900 | — | — |
| 2024-07-01 | $195.23 | $195.23 | 747,600 | — | — |
| 2024-06-28 | $208.67 | $208.67 | 4,144,500 | — | — |
| 2024-06-27 | $208.65 | $208.65 | 443,700 | — | — |
| 2024-06-26 | $203.89 | $203.89 | 417,200 | — | — |
| 2024-06-25 | $205.00 | $205.00 | 485,900 | — | — |
| 2024-06-24 | $205.29 | $205.29 | 387,000 | — | — |
| 2024-06-21 | $206.52 | $206.52 | 1,043,200 | — | — |
| 2024-06-20 | $199.10 | $199.10 | 881,400 | — | — |
| 2024-06-18 | $211.83 | $211.83 | 353,400 | — | — |
| 2024-06-17 | $211.87 | $211.87 | 689,800 | — | — |
| 2024-06-14 | $199.14 | $199.14 | 636,500 | — | — |
| 2024-06-13 | $197.92 | $197.92 | 549,000 | — | — |
| 2024-06-12 | $201.04 | $201.04 | 685,300 | — | — |
| 2024-06-11 | $193.85 | $193.85 | 429,200 | — | — |
| 2024-06-10 | $197.86 | $197.86 | 775,400 | — | — |
| 2024-06-07 | $188.98 | $188.98 | 505,200 | — | — |
| 2024-06-06 | $194.10 | $194.10 | 443,700 | — | — |
| 2024-06-05 | $195.96 | $195.96 | 381,500 | — | — |
| 2024-06-04 | $192.67 | $192.67 | 559,000 | — | — |
| 2024-06-03 | $200.54 | $200.54 | 905,100 | — | — |
| 2024-05-31 | $191.40 | $191.40 | 869,500 | — | — |
| 2024-05-30 | $194.38 | $194.38 | 839,900 | — | — |
| 2024-05-29 | $196.10 | $196.10 | 747,600 | — | — |
| 2024-05-28 | $194.16 | $194.16 | 1,702,800 | — | — |
| 2024-05-24 | $178.40 | $178.40 | 510,800 | — | — |
| 2024-05-23 | $175.78 | $175.78 | 750,200 | — | — |
| 2024-05-22 | $176.76 | $176.76 | 993,200 | — | — |
| 2024-05-21 | $180.89 | $180.89 | 1,007,900 | — | — |
| 2024-05-20 | $177.55 | $177.55 | 455,400 | — | — |
| 2024-05-17 | $179.14 | $179.14 | 794,600 | — | — |
| 2024-05-16 | $176.08 | $176.08 | 890,100 | — | — |
| 2024-05-15 | $177.30 | $177.30 | 1,222,100 | — | — |
| 2024-05-14 | $178.40 | $178.40 | 1,174,600 | — | — |
| 2024-05-13 | $180.99 | $180.99 | 1,751,100 | — | — |
| 2024-05-10 | $188.12 | $188.12 | 1,874,000 | — | — |
| 2024-05-09 | $200.58 | $200.58 | 3,526,600 | — | — |
| 2024-05-08 | $244.64 | $244.64 | 1,039,200 | — | — |
| 2024-05-07 | $248.84 | $248.84 | 829,900 | — | — |
| 2024-05-06 | $248.20 | $248.20 | 863,700 | — | — |
| 2024-05-03 | $240.00 | $240.00 | 641,000 | — | — |
| 2024-05-02 | $228.89 | $228.89 | 589,900 | — | — |
| 2024-05-01 | $223.03 | $223.03 | 954,900 | — | — |
| 2024-04-30 | $225.75 | $225.75 | 646,100 | — | — |
| 2024-04-29 | $228.94 | $228.94 | 475,200 | — | — |
| 2024-04-26 | $222.66 | $222.66 | 639,700 | — | — |
| 2024-04-25 | $214.84 | $214.84 | 506,000 | — | — |
| 2024-04-24 | $216.38 | $216.38 | 877,200 | — | — |
| 2024-04-23 | $220.53 | $220.53 | 860,800 | — | — |
| 2024-04-22 | $205.57 | $205.57 | 867,600 | — | — |
| 2024-04-19 | $200.15 | $200.15 | 6,564,200 | — | — |
| 2024-04-18 | $205.06 | $205.06 | 2,323,200 | — | — |
| 2024-04-17 | $194.66 | $194.66 | 277,100 | — | — |
| 2024-04-16 | $198.17 | $198.17 | 400,500 | — | — |
| 2024-04-15 | $195.56 | $195.56 | 607,000 | — | — |
| 2024-04-12 | $211.04 | $211.04 | 316,400 | — | — |
| 2024-04-11 | $216.40 | $216.40 | 315,800 | — | — |
| 2024-04-10 | $217.88 | $217.88 | 359,400 | — | — |
| 2024-04-09 | $222.08 | $222.08 | 310,600 | — | — |
| 2024-04-08 | $219.06 | $219.06 | 267,000 | — | — |
| 2024-04-05 | $215.01 | $215.01 | 392,100 | — | — |
| 2024-04-04 | $216.18 | $216.18 | 511,400 | — | — |
| 2024-04-03 | $220.03 | $220.03 | 462,000 | — | — |
| 2024-04-02 | $212.50 | $212.50 | 504,300 | — | — |
| 2024-04-01 | $218.21 | $218.21 | 552,500 | — | — |
| 2024-03-28 | $220.58 | $220.58 | 566,700 | — | — |
| 2024-03-27 | $222.55 | $222.55 | 390,600 | — | — |
| 2024-03-26 | $223.44 | $223.44 | 599,200 | — | — |
| 2024-03-25 | $226.50 | $226.50 | 320,900 | — | — |
| 2024-03-22 | $232.09 | $232.09 | 323,700 | — | — |
| 2024-03-21 | $235.62 | $235.62 | 972,900 | — | — |
| 2024-03-20 | $234.00 | $234.00 | 621,100 | — | — |
| 2024-03-19 | $227.18 | $227.18 | 463,000 | — | — |
| 2024-03-18 | $216.53 | $216.53 | 347,500 | — | — |
| 2024-03-15 | $216.34 | $216.34 | 653,400 | — | — |
| 2024-03-14 | $228.24 | $228.24 | 557,200 | — | — |
| 2024-03-13 | $225.57 | $225.57 | 634,100 | — | — |
| 2024-03-12 | $229.64 | $229.64 | 512,400 | — | — |
| 2024-03-11 | $222.64 | $222.64 | 683,200 | — | — |
| 2024-03-08 | $213.53 | $213.53 | 609,600 | — | — |
| 2024-03-07 | $211.87 | $211.87 | 584,500 | — | — |
| 2024-03-06 | $212.26 | $212.26 | 669,300 | — | — |
| 2024-03-05 | $211.01 | $211.01 | 1,278,900 | — | — |
| 2024-03-04 | $224.77 | $224.77 | 1,205,100 | — | — |
| 2024-03-01 | $236.49 | $236.49 | 1,392,200 | — | — |
| 2024-02-29 | $239.00 | $239.00 | 3,467,500 | — | — |
| 2024-02-28 | $195.51 | $195.51 | 1,510,000 | — | — |
| 2024-02-27 | $194.57 | $194.57 | 1,259,800 | — | — |
| 2024-02-26 | $183.74 | $183.74 | 750,800 | — | — |
| 2024-02-23 | $177.13 | $177.13 | 392,600 | — | — |
| 2024-02-22 | $177.03 | $177.03 | 604,700 | — | — |
| 2024-02-21 | $174.26 | $174.26 | 406,300 | — | — |
| 2024-02-20 | $180.03 | $180.03 | 534,700 | — | — |
| 2024-02-16 | $184.90 | $184.90 | 387,200 | — | — |
| 2024-02-15 | $188.43 | $188.43 | 481,200 | — | — |
| 2024-02-14 | $189.56 | $189.56 | 500,000 | — | — |
| 2024-02-13 | $183.13 | $183.13 | 582,900 | — | — |
| 2024-02-12 | $189.34 | $189.34 | 591,100 | — | — |
| 2024-02-09 | $191.74 | $191.74 | 762,200 | — | — |
| 2024-02-08 | $185.26 | $185.26 | 460,800 | — | — |
| 2024-02-07 | $182.47 | $182.47 | 421,400 | — | — |
| 2024-02-06 | $178.99 | $178.99 | 433,200 | — | — |
| 2024-02-05 | $178.25 | $178.25 | 520,100 | — | — |
| 2024-02-02 | $178.89 | $178.89 | 415,400 | — | — |
| 2024-02-01 | $181.44 | $181.44 | 634,000 | — | — |
| 2024-01-31 | $178.89 | $178.89 | 600,000 | — | — |
| 2024-01-30 | $187.18 | $187.18 | 516,300 | — | — |
| 2024-01-29 | $192.77 | $192.77 | 622,300 | — | — |
| 2024-01-26 | $192.89 | $192.89 | 375,700 | — | — |
| 2024-01-25 | $191.97 | $191.97 | 508,600 | — | — |
| 2024-01-24 | $190.57 | $190.57 | 433,700 | — | — |
| 2024-01-23 | $192.55 | $192.55 | 439,400 | — | — |
| 2024-01-22 | $196.64 | $196.64 | 626,700 | — | — |
| 2024-01-19 | $194.60 | $194.60 | 1,174,800 | — | — |
| 2024-01-18 | $199.81 | $199.81 | 652,000 | — | — |
| 2024-01-17 | $201.58 | $201.58 | 1,059,700 | — | — |
| 2024-01-16 | $210.37 | $210.37 | 422,000 | — | — |
| 2024-01-12 | $212.01 | $212.01 | 437,700 | — | — |
| 2024-01-11 | $214.69 | $214.69 | 399,900 | — | — |
| 2024-01-10 | $215.73 | $215.73 | 504,900 | — | — |
| 2024-01-09 | $210.69 | $210.69 | 386,100 | — | — |
| 2024-01-08 | $210.40 | $210.40 | 837,200 | — | — |
| 2024-01-05 | $204.13 | $204.13 | 545,300 | — | — |
| 2024-01-04 | $205.68 | $205.68 | 544,600 | — | — |
| 2024-01-03 | $206.26 | $206.26 | 685,600 | — | — |
| 2024-01-02 | $214.35 | $214.35 | 955,700 | — | — |