Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $226.85 | $226.85 | 424,900 | — | — |
| 2023-12-28 | $233.09 | $233.09 | 237,600 | — | — |
| 2023-12-27 | $236.31 | $236.31 | 236,700 | — | — |
| 2023-12-26 | $233.67 | $233.67 | 396,200 | — | — |
| 2023-12-22 | $238.25 | $238.25 | 263,800 | — | — |
| 2023-12-21 | $238.58 | $238.58 | 377,200 | — | — |
| 2023-12-20 | $234.75 | $234.75 | 542,500 | — | — |
| 2023-12-19 | $241.21 | $241.21 | 652,400 | — | — |
| 2023-12-18 | $240.20 | $240.20 | 615,100 | — | — |
| 2023-12-15 | $231.49 | $231.49 | 855,100 | — | — |
| 2023-12-14 | $234.69 | $234.69 | 940,600 | — | — |
| 2023-12-13 | $233.07 | $233.07 | 914,100 | — | — |
| 2023-12-12 | $226.28 | $226.28 | 1,471,000 | — | — |
| 2023-12-11 | $216.13 | $216.13 | 685,800 | — | — |
| 2023-12-08 | $214.75 | $214.75 | 433,400 | — | — |
| 2023-12-07 | $211.42 | $211.42 | 451,400 | — | — |
| 2023-12-06 | $212.85 | $212.85 | 736,800 | — | — |
| 2023-12-05 | $219.31 | $219.31 | 333,300 | — | — |
| 2023-12-04 | $216.98 | $216.98 | 661,600 | — | — |
| 2023-12-01 | $213.30 | $213.30 | 692,000 | — | — |
| 2023-11-30 | $212.29 | $212.29 | 888,600 | — | — |
| 2023-11-29 | $219.51 | $219.51 | 463,300 | — | — |
| 2023-11-28 | $221.24 | $221.24 | 421,600 | — | — |
| 2023-11-27 | $221.74 | $221.74 | 677,100 | — | — |
| 2023-11-24 | $221.46 | $221.46 | 270,600 | — | — |
| 2023-11-22 | $218.57 | $218.57 | 988,700 | — | — |
| 2023-11-21 | $214.93 | $214.93 | 452,100 | — | — |
| 2023-11-20 | $216.41 | $216.41 | 600,600 | — | — |
| 2023-11-17 | $211.65 | $211.65 | 774,100 | — | — |
| 2023-11-16 | $207.94 | $207.94 | 792,600 | — | — |
| 2023-11-15 | $205.06 | $205.06 | 1,423,900 | — | — |
| 2023-11-14 | $219.31 | $219.31 | 1,023,800 | — | — |
| 2023-11-13 | $213.32 | $213.32 | 1,366,900 | — | — |
| 2023-11-10 | $211.53 | $211.53 | 1,773,000 | — | — |
| 2023-11-09 | $203.02 | $203.02 | 3,446,400 | — | — |
| 2023-11-08 | $167.27 | $167.27 | 1,165,300 | — | — |
| 2023-11-07 | $164.53 | $164.53 | 885,900 | — | — |
| 2023-11-06 | $157.34 | $157.34 | 667,500 | — | — |
| 2023-11-03 | $159.33 | $159.33 | 744,000 | — | — |
| 2023-11-02 | $150.10 | $150.10 | 504,400 | — | — |
| 2023-11-01 | $148.62 | $148.62 | 348,700 | — | — |
| 2023-10-31 | $146.05 | $146.05 | 515,700 | — | — |
| 2023-10-30 | $143.36 | $143.36 | 463,100 | — | — |
| 2023-10-27 | $143.57 | $143.57 | 568,100 | — | — |
| 2023-10-26 | $142.04 | $142.04 | 1,138,400 | — | — |
| 2023-10-25 | $151.85 | $151.85 | 550,100 | — | — |
| 2023-10-24 | $160.77 | $160.77 | 499,100 | — | — |
| 2023-10-23 | $159.16 | $159.16 | 662,800 | — | — |
| 2023-10-20 | $153.63 | $153.63 | 938,800 | — | — |
| 2023-10-19 | $152.96 | $152.96 | 1,557,700 | — | — |
| 2023-10-18 | $166.40 | $166.40 | 273,400 | — | — |
| 2023-10-17 | $170.80 | $170.80 | 480,900 | — | — |
| 2023-10-16 | $167.20 | $167.20 | 560,700 | — | — |
| 2023-10-13 | $160.10 | $160.10 | 736,700 | — | — |
| 2023-10-12 | $175.12 | $175.12 | 468,000 | — | — |
| 2023-10-11 | $173.00 | $173.00 | 500,800 | — | — |
| 2023-10-10 | $175.59 | $175.59 | 436,600 | — | — |
| 2023-10-09 | $174.24 | $174.24 | 869,600 | — | — |
| 2023-10-06 | $164.24 | $164.24 | 596,000 | — | — |
| 2023-10-05 | $163.87 | $163.87 | 384,400 | — | — |
| 2023-10-04 | $163.13 | $163.13 | 442,000 | — | — |
| 2023-10-03 | $158.42 | $158.42 | 610,600 | — | — |
| 2023-10-02 | $165.95 | $165.95 | 745,400 | — | — |
| 2023-09-29 | $165.87 | $165.87 | 823,400 | — | — |
| 2023-09-28 | $159.14 | $159.14 | 500,200 | — | — |
| 2023-09-27 | $154.24 | $154.24 | 271,400 | — | — |
| 2023-09-26 | $149.42 | $149.42 | 313,300 | — | — |
| 2023-09-25 | $153.06 | $153.06 | 285,100 | — | — |
| 2023-09-22 | $152.67 | $152.67 | 339,100 | — | — |
| 2023-09-21 | $152.37 | $152.37 | 559,100 | — | — |
| 2023-09-20 | $156.85 | $156.85 | 389,300 | — | — |
| 2023-09-19 | $162.35 | $162.35 | 475,500 | — | — |
| 2023-09-18 | $164.87 | $164.87 | 890,900 | — | — |
| 2023-09-15 | $159.53 | $159.53 | 1,201,300 | — | — |
| 2023-09-14 | $158.01 | $158.01 | 270,600 | — | — |
| 2023-09-13 | $160.64 | $160.64 | 459,300 | — | — |
| 2023-09-12 | $160.15 | $160.15 | 363,200 | — | — |
| 2023-09-11 | $161.38 | $161.38 | 431,100 | — | — |
| 2023-09-08 | $156.51 | $156.51 | 371,900 | — | — |
| 2023-09-07 | $156.22 | $156.22 | 275,000 | — | — |
| 2023-09-06 | $155.01 | $155.01 | 323,000 | — | — |
| 2023-09-05 | $153.94 | $153.94 | 483,500 | — | — |
| 2023-09-01 | $148.92 | $148.92 | 791,100 | — | — |
| 2023-08-31 | $147.16 | $147.16 | 423,200 | — | — |
| 2023-08-30 | $147.24 | $147.24 | 599,300 | — | — |
| 2023-08-29 | $144.63 | $144.63 | 666,300 | — | — |
| 2023-08-28 | $134.48 | $134.48 | 430,400 | — | — |
| 2023-08-25 | $135.07 | $135.07 | 270,600 | — | — |
| 2023-08-24 | $131.30 | $131.30 | 276,500 | — | — |
| 2023-08-23 | $135.89 | $135.89 | 458,800 | — | — |
| 2023-08-22 | $129.99 | $129.99 | 325,300 | — | — |
| 2023-08-21 | $126.89 | $126.89 | 413,300 | — | — |
| 2023-08-18 | $123.90 | $123.90 | 573,200 | — | — |
| 2023-08-17 | $126.61 | $126.61 | 426,700 | — | — |
| 2023-08-16 | $130.24 | $130.24 | 315,000 | — | — |
| 2023-08-15 | $130.59 | $130.59 | 565,700 | — | — |
| 2023-08-14 | $137.45 | $137.45 | 370,900 | — | — |
| 2023-08-11 | $138.81 | $138.81 | 334,400 | — | — |
| 2023-08-10 | $140.98 | $140.98 | 527,000 | — | — |
| 2023-08-09 | $144.91 | $144.91 | 1,273,100 | — | — |
| 2023-08-08 | $136.00 | $136.00 | 1,150,800 | — | — |
| 2023-08-07 | $140.14 | $140.14 | 624,500 | — | — |
| 2023-08-04 | $137.36 | $137.36 | 625,200 | — | — |
| 2023-08-03 | $141.24 | $141.24 | 344,500 | — | — |
| 2023-08-02 | $144.15 | $144.15 | 561,000 | — | — |
| 2023-08-01 | $152.28 | $152.28 | 246,500 | — | — |
| 2023-07-31 | $155.19 | $155.19 | 381,500 | — | — |
| 2023-07-28 | $150.96 | $150.96 | 376,100 | — | — |
| 2023-07-27 | $145.53 | $145.53 | 934,400 | — | — |
| 2023-07-26 | $148.21 | $148.21 | 248,800 | — | — |
| 2023-07-25 | $148.53 | $148.53 | 189,400 | — | — |
| 2023-07-24 | $147.68 | $147.68 | 413,800 | — | — |
| 2023-07-21 | $149.50 | $149.50 | 634,600 | — | — |
| 2023-07-20 | $146.09 | $146.09 | 648,800 | — | — |
| 2023-07-19 | $160.44 | $160.44 | 586,900 | — | — |
| 2023-07-18 | $158.65 | $158.65 | 514,600 | — | — |
| 2023-07-17 | $158.48 | $158.48 | 389,800 | — | — |
| 2023-07-14 | $149.51 | $149.51 | 615,100 | — | — |
| 2023-07-13 | $153.89 | $153.89 | 470,600 | — | — |
| 2023-07-12 | $154.19 | $154.19 | 1,010,000 | — | — |
| 2023-07-11 | $149.50 | $149.50 | 653,700 | — | — |
| 2023-07-10 | $138.91 | $138.91 | 409,500 | — | — |
| 2023-07-07 | $135.25 | $135.25 | 271,400 | — | — |
| 2023-07-06 | $133.58 | $133.58 | 565,500 | — | — |
| 2023-07-05 | $141.29 | $141.29 | 375,700 | — | — |
| 2023-07-03 | $142.36 | $142.36 | 302,200 | — | — |
| 2023-06-30 | $142.94 | $142.94 | 492,500 | — | — |
| 2023-06-29 | $138.58 | $138.58 | 442,900 | — | — |
| 2023-06-28 | $143.34 | $143.34 | 422,700 | — | — |
| 2023-06-27 | $140.53 | $140.53 | 341,000 | — | — |
| 2023-06-26 | $136.26 | $136.26 | 393,400 | — | — |
| 2023-06-23 | $140.03 | $140.03 | 1,278,600 | — | — |
| 2023-06-22 | $143.00 | $143.00 | 515,600 | — | — |
| 2023-06-21 | $142.30 | $142.30 | 728,800 | — | — |
| 2023-06-20 | $150.20 | $150.20 | 548,300 | — | — |
| 2023-06-16 | $152.79 | $152.79 | 741,200 | — | — |
| 2023-06-15 | $157.43 | $157.43 | 576,600 | — | — |
| 2023-06-14 | $154.84 | $154.84 | 670,300 | — | — |
| 2023-06-13 | $159.50 | $159.50 | 451,200 | — | — |
| 2023-06-12 | $157.81 | $157.81 | 802,400 | — | — |
| 2023-06-09 | $155.82 | $155.82 | 316,800 | — | — |
| 2023-06-08 | $157.34 | $157.34 | 644,700 | — | — |
| 2023-06-07 | $152.39 | $152.39 | 977,700 | — | — |
| 2023-06-06 | $167.05 | $167.05 | 824,800 | — | — |
| 2023-06-05 | $161.62 | $161.62 | 598,700 | — | — |
| 2023-06-02 | $155.94 | $155.94 | 461,700 | — | — |
| 2023-06-01 | $154.14 | $154.14 | 506,700 | — | — |
| 2023-05-31 | $149.57 | $149.57 | 693,100 | — | — |
| 2023-05-30 | $150.06 | $150.06 | 530,700 | — | — |
| 2023-05-26 | $149.14 | $149.14 | 507,200 | — | — |
| 2023-05-25 | $143.02 | $143.02 | 563,700 | — | — |
| 2023-05-24 | $147.51 | $147.51 | 543,600 | — | — |
| 2023-05-23 | $149.27 | $149.27 | 568,500 | — | — |
| 2023-05-22 | $155.79 | $155.79 | 682,700 | — | — |
| 2023-05-19 | $150.35 | $150.35 | 813,600 | — | — |
| 2023-05-18 | $151.86 | $151.86 | 1,057,500 | — | — |
| 2023-05-17 | $142.32 | $142.32 | 678,100 | — | — |
| 2023-05-16 | $143.59 | $143.59 | 611,100 | — | — |
| 2023-05-15 | $143.09 | $143.09 | 730,500 | — | — |
| 2023-05-12 | $141.45 | $141.45 | 948,500 | — | — |
| 2023-05-11 | $145.32 | $145.32 | 890,200 | — | — |
| 2023-05-10 | $147.70 | $147.70 | 1,770,700 | — | — |
| 2023-05-09 | $134.30 | $134.30 | 1,012,800 | — | — |
| 2023-05-08 | $131.83 | $131.83 | 863,200 | — | — |
| 2023-05-05 | $123.56 | $123.56 | 669,500 | — | — |
| 2023-05-04 | $119.66 | $119.66 | 753,500 | — | — |
| 2023-05-03 | $120.61 | $120.61 | 968,400 | — | — |
| 2023-05-02 | $125.17 | $125.17 | 1,603,100 | — | — |
| 2023-05-01 | $139.39 | $139.39 | 369,900 | — | — |
| 2023-04-28 | $136.16 | $136.16 | 284,100 | — | — |
| 2023-04-27 | $134.70 | $134.70 | 370,200 | — | — |
| 2023-04-26 | $136.60 | $136.60 | 285,100 | — | — |
| 2023-04-25 | $140.00 | $140.00 | 480,600 | — | — |
| 2023-04-24 | $141.04 | $141.04 | 390,500 | — | — |
| 2023-04-21 | $140.82 | $140.82 | 361,000 | — | — |
| 2023-04-20 | $138.24 | $138.24 | 273,700 | — | — |
| 2023-04-19 | $141.88 | $141.88 | 420,000 | — | — |
| 2023-04-18 | $139.13 | $139.13 | 407,500 | — | — |
| 2023-04-17 | $135.31 | $135.31 | 516,100 | — | — |
| 2023-04-14 | $134.90 | $134.90 | 533,000 | — | — |
| 2023-04-13 | $136.08 | $136.08 | 481,300 | — | — |
| 2023-04-12 | $135.01 | $135.01 | 375,300 | — | — |
| 2023-04-11 | $135.26 | $135.26 | 547,800 | — | — |
| 2023-04-10 | $134.70 | $134.70 | 489,100 | — | — |
| 2023-04-06 | $136.73 | $136.73 | 504,000 | — | — |
| 2023-04-05 | $136.63 | $136.63 | 435,600 | — | — |
| 2023-04-04 | $139.70 | $139.70 | 584,100 | — | — |
| 2023-04-03 | $143.08 | $143.08 | 379,900 | — | — |
| 2023-03-31 | $142.59 | $142.59 | 974,900 | — | — |
| 2023-03-30 | $136.01 | $136.01 | 539,000 | — | — |
| 2023-03-29 | $136.99 | $136.99 | 444,200 | — | — |
| 2023-03-28 | $136.90 | $136.90 | 698,100 | — | — |
| 2023-03-27 | $136.60 | $136.60 | 434,600 | — | — |
| 2023-03-24 | $136.51 | $136.51 | 472,600 | — | — |
| 2023-03-23 | $135.13 | $135.13 | 835,300 | — | — |
| 2023-03-22 | $136.12 | $136.12 | 656,200 | — | — |
| 2023-03-21 | $132.13 | $132.13 | 715,200 | — | — |
| 2023-03-20 | $129.42 | $129.42 | 481,400 | — | — |
| 2023-03-17 | $126.32 | $126.32 | 643,900 | — | — |
| 2023-03-16 | $127.37 | $127.37 | 669,300 | — | — |
| 2023-03-15 | $122.91 | $122.91 | 1,535,700 | — | — |
| 2023-03-14 | $123.72 | $123.72 | 924,500 | — | — |
| 2023-03-13 | $122.77 | $122.77 | 830,500 | — | — |
| 2023-03-10 | $117.78 | $117.78 | 527,400 | — | — |
| 2023-03-09 | $121.41 | $121.41 | 458,500 | — | — |
| 2023-03-08 | $126.50 | $126.50 | 502,200 | — | — |
| 2023-03-07 | $123.74 | $123.74 | 1,730,500 | — | — |
| 2023-03-06 | $127.35 | $127.35 | 1,114,900 | — | — |
| 2023-03-03 | $119.27 | $119.27 | 1,877,500 | — | — |
| 2023-03-02 | $119.88 | $119.88 | 1,320,400 | — | — |
| 2023-03-01 | $110.98 | $110.98 | 2,080,600 | — | — |
| 2023-02-28 | $90.79 | $90.79 | 1,176,900 | — | — |
| 2023-02-27 | $89.00 | $89.00 | 631,600 | — | — |
| 2023-02-24 | $87.16 | $87.16 | 461,400 | — | — |
| 2023-02-23 | $89.68 | $89.68 | 223,400 | — | — |
| 2023-02-22 | $90.04 | $90.04 | 277,800 | — | — |
| 2023-02-21 | $90.88 | $90.88 | 221,400 | — | — |
| 2023-02-17 | $91.34 | $91.34 | 514,000 | — | — |
| 2023-02-16 | $94.10 | $94.10 | 265,000 | — | — |
| 2023-02-15 | $97.62 | $97.62 | 366,600 | — | — |
| 2023-02-14 | $94.19 | $94.19 | 281,500 | — | — |
| 2023-02-13 | $93.33 | $93.33 | 234,900 | — | — |
| 2023-02-10 | $91.61 | $91.61 | 509,800 | — | — |
| 2023-02-09 | $95.01 | $95.01 | 308,900 | — | — |
| 2023-02-08 | $94.82 | $94.82 | 302,200 | — | — |
| 2023-02-07 | $95.12 | $95.12 | 898,400 | — | — |
| 2023-02-06 | $99.10 | $99.10 | 298,600 | — | — |
| 2023-02-03 | $99.89 | $99.89 | 1,309,200 | — | — |
| 2023-02-02 | $105.30 | $105.30 | 749,400 | — | — |
| 2023-02-01 | $97.42 | $97.42 | 329,900 | — | — |
| 2023-01-31 | $95.49 | $95.49 | 306,900 | — | — |
| 2023-01-30 | $91.76 | $91.76 | 375,400 | — | — |
| 2023-01-27 | $93.03 | $93.03 | 541,500 | — | — |
| 2023-01-26 | $87.46 | $87.46 | 301,100 | — | — |
| 2023-01-25 | $85.82 | $85.82 | 243,500 | — | — |
| 2023-01-24 | $85.32 | $85.32 | 151,200 | — | — |
| 2023-01-23 | $86.38 | $86.38 | 179,600 | — | — |
| 2023-01-20 | $84.58 | $84.58 | 249,800 | — | — |
| 2023-01-19 | $82.71 | $82.71 | 415,000 | — | — |
| 2023-01-18 | $83.70 | $83.70 | 611,300 | — | — |
| 2023-01-17 | $82.55 | $82.55 | 418,600 | — | — |
| 2023-01-13 | $79.36 | $79.36 | 417,800 | — | — |
| 2023-01-12 | $80.12 | $80.12 | 341,400 | — | — |
| 2023-01-11 | $78.69 | $78.69 | 268,100 | — | — |
| 2023-01-10 | $75.32 | $75.32 | 217,000 | — | — |
| 2023-01-09 | $73.32 | $73.32 | 359,600 | — | — |
| 2023-01-06 | $72.08 | $72.08 | 200,200 | — | — |
| 2023-01-05 | $71.61 | $71.61 | 446,400 | — | — |
| 2023-01-04 | $72.48 | $72.48 | 663,800 | — | — |
| 2023-01-03 | $70.93 | $70.93 | 460,500 | — | — |