Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $106.11 | $106.11 | 283,200 | — | — |
| 2021-12-30 | $110.58 | $110.58 | 251,900 | — | — |
| 2021-12-29 | $102.38 | $102.38 | 271,400 | — | — |
| 2021-12-28 | $108.11 | $108.11 | 247,000 | — | — |
| 2021-12-27 | $110.25 | $110.25 | 252,600 | — | — |
| 2021-12-23 | $108.96 | $108.96 | 291,500 | — | — |
| 2021-12-22 | $105.03 | $105.03 | 266,400 | — | — |
| 2021-12-21 | $106.20 | $106.20 | 438,400 | — | — |
| 2021-12-20 | $103.00 | $103.00 | 426,200 | — | — |
| 2021-12-17 | $104.54 | $104.54 | 398,800 | — | — |
| 2021-12-16 | $102.92 | $102.92 | 621,600 | — | — |
| 2021-12-15 | $101.70 | $101.70 | 339,200 | — | — |
| 2021-12-14 | $100.57 | $100.57 | 529,900 | — | — |
| 2021-12-13 | $97.08 | $97.08 | 460,000 | — | — |
| 2021-12-10 | $95.69 | $95.69 | 367,700 | — | — |
| 2021-12-09 | $99.46 | $99.46 | 532,500 | — | — |
| 2021-12-08 | $108.58 | $108.58 | 969,700 | — | — |
| 2021-12-07 | $109.97 | $109.97 | 342,000 | — | — |
| 2021-12-06 | $101.57 | $101.57 | 1,106,100 | — | — |
| 2021-12-03 | $109.06 | $109.06 | 1,115,800 | — | — |
| 2021-12-02 | $109.71 | $109.71 | 241,900 | — | — |
| 2021-12-01 | $104.19 | $104.19 | 364,300 | — | — |
| 2021-11-30 | $110.19 | $110.19 | 852,400 | — | — |
| 2021-11-29 | $119.37 | $119.37 | 378,000 | — | — |
| 2021-11-26 | $122.58 | $122.58 | 247,000 | — | — |
| 2021-11-24 | $119.81 | $119.81 | 513,600 | — | — |
| 2021-11-23 | $135.82 | $135.82 | 735,700 | — | — |
| 2021-11-22 | $133.17 | $133.17 | 1,403,100 | — | — |
| 2021-11-19 | $135.96 | $135.96 | 441,100 | — | — |
| 2021-11-18 | $135.04 | $135.04 | 504,300 | — | — |
| 2021-11-17 | $141.28 | $141.28 | 798,100 | — | — |
| 2021-11-16 | $138.93 | $138.93 | 384,100 | — | — |
| 2021-11-15 | $140.48 | $140.48 | 1,683,600 | — | — |
| 2021-11-12 | $155.02 | $155.02 | 354,200 | — | — |
| 2021-11-11 | $151.51 | $151.51 | 394,600 | — | — |
| 2021-11-10 | $148.06 | $148.06 | 229,000 | — | — |
| 2021-11-09 | $146.73 | $146.73 | 178,100 | — | — |
| 2021-11-08 | $155.35 | $155.35 | 139,000 | — | — |
| 2021-11-05 | $153.73 | $153.73 | 204,300 | — | — |
| 2021-11-04 | $158.59 | $158.59 | 164,100 | — | — |
| 2021-11-03 | $169.12 | $169.12 | 130,900 | — | — |
| 2021-11-02 | $166.24 | $166.24 | 156,300 | — | — |
| 2021-11-01 | $175.04 | $175.04 | 75,200 | — | — |
| 2021-10-29 | $173.69 | $173.69 | 395,500 | — | — |
| 2021-10-28 | $172.83 | $172.83 | 123,400 | — | — |
| 2021-10-27 | $175.29 | $175.29 | 104,700 | — | — |
| 2021-10-26 | $188.05 | $188.05 | 100,100 | — | — |
| 2021-10-25 | $187.48 | $187.48 | 198,100 | — | — |
| 2021-10-22 | $178.26 | $178.26 | 224,400 | — | — |
| 2021-10-21 | $178.14 | $178.14 | 374,400 | — | — |
| 2021-10-20 | $157.91 | $157.91 | 126,300 | — | — |
| 2021-10-19 | $165.69 | $165.69 | 155,400 | — | — |
| 2021-10-18 | $157.34 | $157.34 | 163,600 | — | — |
| 2021-10-15 | $156.70 | $156.70 | 136,400 | — | — |
| 2021-10-14 | $168.59 | $168.59 | 144,400 | — | — |
| 2021-10-13 | $180.00 | $180.00 | 134,100 | — | — |
| 2021-10-12 | $170.74 | $170.74 | 222,400 | — | — |
| 2021-10-11 | $165.00 | $165.00 | 211,400 | — | — |
| 2021-10-08 | $166.52 | $166.52 | 276,200 | — | — |
| 2021-10-07 | $156.86 | $156.86 | 270,900 | — | — |
| 2021-10-06 | $141.45 | $141.45 | 421,800 | — | — |
| 2021-10-05 | $144.85 | $144.85 | 200,600 | — | — |
| 2021-10-04 | $150.87 | $150.87 | 205,700 | — | — |
| 2021-10-01 | $160.58 | $160.58 | 176,400 | — | — |
| 2021-09-30 | $166.36 | $166.36 | 105,200 | — | — |
| 2021-09-29 | $168.89 | $168.89 | 127,900 | — | — |
| 2021-09-28 | $171.73 | $171.73 | 178,300 | — | — |
| 2021-09-27 | $189.38 | $189.38 | 115,100 | — | — |
| 2021-09-24 | $199.37 | $199.37 | 104,300 | — | — |
| 2021-09-23 | $202.69 | $202.69 | 102,900 | — | — |
| 2021-09-22 | $201.86 | $201.86 | 301,700 | — | — |
| 2021-09-21 | $200.21 | $200.21 | 340,800 | — | — |
| 2021-09-20 | $181.70 | $181.70 | 410,200 | — | — |
| 2021-09-17 | $184.98 | $184.98 | 697,700 | — | — |
| 2021-09-16 | $185.00 | $185.00 | 437,400 | — | — |
| 2021-09-15 | $160.29 | $160.29 | 303,700 | — | — |
| 2021-09-14 | $160.09 | $160.09 | 310,400 | — | — |
| 2021-09-13 | $158.71 | $158.71 | 279,700 | — | — |
| 2021-09-10 | $173.37 | $173.37 | 332,500 | — | — |
| 2021-09-09 | $169.75 | $169.75 | 205,900 | — | — |
| 2021-09-08 | $158.11 | $158.11 | 230,600 | — | — |
| 2021-09-07 | $163.38 | $163.38 | 226,300 | — | — |
| 2021-09-03 | $163.06 | $163.06 | 316,100 | — | — |
| 2021-09-02 | $152.09 | $152.09 | 400,200 | — | — |
| 2021-09-01 | $137.48 | $137.48 | 139,200 | — | — |
| 2021-08-31 | $129.56 | $129.56 | 209,100 | — | — |
| 2021-08-30 | $128.70 | $128.70 | 221,700 | — | — |
| 2021-08-27 | $120.10 | $120.10 | 188,400 | — | — |
| 2021-08-26 | $120.00 | $120.00 | 250,800 | — | — |
| 2021-08-25 | $127.33 | $127.33 | 113,400 | — | — |
| 2021-08-24 | $127.16 | $127.16 | 226,100 | — | — |
| 2021-08-23 | $124.01 | $124.01 | 151,900 | — | — |
| 2021-08-20 | $126.03 | $126.03 | 132,000 | — | — |
| 2021-08-19 | $126.16 | $126.16 | 303,100 | — | — |
| 2021-08-18 | $131.50 | $131.50 | 341,800 | — | — |
| 2021-08-17 | $133.48 | $133.48 | 245,200 | — | — |
| 2021-08-16 | $135.00 | $135.00 | 171,200 | — | — |
| 2021-08-13 | $136.63 | $136.63 | 156,200 | — | — |
| 2021-08-12 | $133.80 | $133.80 | 365,400 | — | — |
| 2021-08-11 | $135.96 | $135.96 | 324,800 | — | — |
| 2021-08-10 | $140.00 | $140.00 | 233,700 | — | — |
| 2021-08-09 | $138.25 | $138.25 | 353,700 | — | — |
| 2021-08-06 | $134.38 | $134.38 | 425,200 | — | — |
| 2021-08-05 | $146.00 | $146.00 | 724,900 | — | — |
| 2021-08-04 | $141.50 | $141.50 | 475,900 | — | — |
| 2021-08-03 | $139.86 | $139.86 | 740,100 | — | — |
| 2021-08-02 | $143.80 | $143.80 | 586,600 | — | — |
| 2021-07-30 | $140.25 | $140.25 | 617,700 | — | — |
| 2021-07-29 | $134.44 | $134.44 | 693,900 | — | — |
| 2021-07-28 | $134.26 | $134.26 | 2,887,900 | — | — |