Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,674.00 | $1,674.00 | 327 | — | — |
| 2021-12-30 | $1,771.20 | $1,771.20 | 220 | — | — |
| 2021-12-29 | $1,728.00 | $1,728.00 | 406 | — | — |
| 2021-12-28 | $1,764.00 | $1,764.00 | 174 | — | — |
| 2021-12-27 | $1,688.40 | $1,688.40 | 219 | — | — |
| 2021-12-23 | $1,872.00 | $1,872.00 | 101 | — | — |
| 2021-12-22 | $1,908.00 | $1,908.00 | 186 | — | — |
| 2021-12-21 | $1,832.40 | $1,832.40 | 116 | — | — |
| 2021-12-20 | $1,710.00 | $1,710.00 | 46 | — | — |
| 2021-12-17 | $1,785.60 | $1,785.60 | 202 | — | — |
| 2021-12-16 | $1,695.60 | $1,695.60 | 92 | — | — |
| 2021-12-15 | $1,738.80 | $1,738.80 | 337 | — | — |
| 2021-12-14 | $1,843.20 | $1,843.20 | 124 | — | — |
| 2021-12-13 | $1,911.60 | $1,911.60 | 143 | — | — |
| 2021-12-10 | $2,088.00 | $2,088.00 | 99 | — | — |
| 2021-12-09 | $2,268.00 | $2,268.00 | 223 | — | — |
| 2021-12-08 | $2,232.00 | $2,232.00 | 101 | — | — |
| 2021-12-07 | $2,109.60 | $2,109.60 | 235 | — | — |
| 2021-12-06 | $1,980.00 | $1,980.00 | 95 | — | — |
| 2021-12-03 | $1,872.00 | $1,872.00 | 270 | — | — |
| 2021-12-02 | $2,257.20 | $2,257.20 | 239 | — | — |
| 2021-12-01 | $2,476.80 | $2,476.80 | 468 | — | — |
| 2021-11-30 | $2,340.00 | $2,340.00 | 155 | — | — |
| 2021-11-29 | $2,350.80 | $2,350.80 | 141 | — | — |
| 2021-11-26 | $2,599.20 | $2,599.20 | 76 | — | — |
| 2021-11-24 | $2,736.00 | $2,736.00 | 73 | — | — |
| 2021-11-23 | $2,700.00 | $2,700.00 | 92 | — | — |
| 2021-11-22 | $2,700.00 | $2,700.00 | 220 | — | — |
| 2021-11-19 | $3,096.00 | $3,096.00 | 387 | — | — |
| 2021-11-18 | $3,600.00 | $3,600.00 | 149 | — | — |
| 2021-11-17 | $3,636.00 | $3,636.00 | 165 | — | — |
| 2021-11-16 | $3,744.00 | $3,744.00 | 77 | — | — |
| 2021-11-15 | $3,924.00 | $3,924.00 | 74 | — | — |
| 2021-11-12 | $3,852.00 | $3,852.00 | 90 | — | — |
| 2021-11-11 | $3,996.00 | $3,996.00 | 93 | — | — |
| 2021-11-10 | $3,888.00 | $3,888.00 | 154 | — | — |
| 2021-11-09 | $4,140.00 | $4,140.00 | 215 | — | — |
| 2021-11-08 | $4,464.00 | $4,464.00 | 364 | — | — |
| 2021-11-05 | $3,852.00 | $3,852.00 | 75 | — | — |
| 2021-11-04 | $3,960.00 | $3,960.00 | 85 | — | — |
| 2021-11-03 | $4,068.00 | $4,068.00 | 111 | — | — |
| 2021-11-02 | $4,068.00 | $4,068.00 | 273 | — | — |
| 2021-11-01 | $3,780.00 | $3,780.00 | 185 | — | — |
| 2021-10-29 | $3,852.00 | $3,852.00 | 282 | — | — |
| 2021-10-28 | $4,140.00 | $4,140.00 | 407 | — | — |
| 2021-10-27 | $3,996.00 | $3,996.00 | 707 | — | — |
| 2021-10-26 | $4,248.00 | $4,248.00 | 779 | — | — |
| 2021-10-25 | $4,896.00 | $4,896.00 | 1,875 | — | — |
| 2021-10-22 | $4,860.00 | $4,860.00 | 1,786 | — | — |
| 2021-10-21 | $4,860.00 | $4,860.00 | 9,482 | — | — |
| 2021-10-20 | $3,780.00 | $3,780.00 | 1,752 | — | — |
| 2021-10-19 | $3,312.00 | $3,312.00 | 114 | — | — |
| 2021-10-18 | $3,168.00 | $3,168.00 | 155 | — | — |
| 2021-10-15 | $3,319.20 | $3,319.20 | 55 | — | — |
| 2021-10-14 | $3,297.60 | $3,297.60 | 202 | — | — |
| 2021-10-13 | $3,456.00 | $3,456.00 | 56 | — | — |
| 2021-10-12 | $3,398.40 | $3,398.40 | 231 | — | — |
| 2021-10-11 | $3,798.00 | $3,798.00 | 34 | — | — |
| 2021-10-08 | $3,780.00 | $3,780.00 | 56 | — | — |
| 2021-10-07 | $3,924.00 | $3,924.00 | 281 | — | — |
| 2021-10-06 | $3,780.00 | $3,780.00 | 43 | — | — |
| 2021-10-05 | $3,780.00 | $3,780.00 | 64 | — | — |
| 2021-10-04 | $3,636.00 | $3,636.00 | 61 | — | — |
| 2021-10-01 | $3,960.00 | $3,960.00 | 27 | — | — |
| 2021-09-30 | $3,996.00 | $3,996.00 | 58 | — | — |
| 2021-09-29 | $3,708.00 | $3,708.00 | 91 | — | — |
| 2021-09-28 | $3,960.00 | $3,960.00 | 54 | — | — |
| 2021-09-27 | $4,068.00 | $4,068.00 | 155 | — | — |
| 2021-09-24 | $4,356.00 | $4,356.00 | 258 | — | — |
| 2021-09-23 | $4,050.00 | $4,050.00 | 54 | — | — |
| 2021-09-22 | $4,140.00 | $4,140.00 | 134 | — | — |
| 2021-09-21 | $3,780.00 | $3,780.00 | 43 | — | — |
| 2021-09-20 | $3,744.00 | $3,744.00 | 126 | — | — |
| 2021-09-17 | $4,140.00 | $4,140.00 | 99 | — | — |
| 2021-09-16 | $4,302.00 | $4,302.00 | 32 | — | — |
| 2021-09-15 | $4,284.00 | $4,284.00 | 92 | — | — |
| 2021-09-14 | $4,392.00 | $4,392.00 | 267 | — | — |
| 2021-09-13 | $5,004.00 | $5,004.00 | 78 | — | — |
| 2021-09-10 | $5,292.00 | $5,292.00 | 59 | — | — |
| 2021-09-09 | $5,364.00 | $5,364.00 | 93 | — | — |
| 2021-09-08 | $5,652.00 | $5,652.00 | 148 | — | — |
| 2021-09-07 | $6,228.00 | $6,228.00 | 422 | — | — |
| 2021-09-03 | $5,724.00 | $5,724.00 | 25 | — | — |
| 2021-09-02 | $5,688.00 | $5,688.00 | 44 | — | — |
| 2021-09-01 | $5,796.00 | $5,796.00 | 69 | — | — |
| 2021-08-31 | $5,580.00 | $5,580.00 | 67 | — | — |
| 2021-08-30 | $5,508.00 | $5,508.00 | 43 | — | — |
| 2021-08-27 | $5,904.00 | $5,904.00 | 30 | — | — |
| 2021-08-26 | $5,652.00 | $5,652.00 | 76 | — | — |
| 2021-08-25 | $5,544.00 | $5,544.00 | 39 | — | — |
| 2021-08-24 | $5,544.00 | $5,544.00 | 185 | — | — |
| 2021-08-23 | $4,968.00 | $4,968.00 | 42 | — | — |
| 2021-08-20 | $4,968.00 | $4,968.00 | 26 | — | — |
| 2021-08-19 | $5,004.00 | $5,004.00 | 88 | — | — |
| 2021-08-18 | $5,364.00 | $5,364.00 | 46 | — | — |
| 2021-08-17 | $5,400.00 | $5,400.00 | 66 | — | — |
| 2021-08-16 | $5,616.00 | $5,616.00 | 69 | — | — |
| 2021-08-13 | $5,940.00 | $5,940.00 | 127 | — | — |
| 2021-08-12 | $6,120.00 | $6,120.00 | 126 | — | — |
| 2021-08-11 | $6,552.00 | $6,552.00 | 57 | — | — |
| 2021-08-10 | $6,552.00 | $6,552.00 | 46 | — | — |
| 2021-08-09 | $6,552.00 | $6,552.00 | 60 | — | — |
| 2021-08-06 | $6,156.00 | $6,156.00 | 23 | — | — |
| 2021-08-05 | $6,336.00 | $6,336.00 | 56 | — | — |
| 2021-08-04 | $6,300.00 | $6,300.00 | 19 | — | — |
| 2021-08-03 | $6,336.00 | $6,336.00 | 48 | — | — |
| 2021-08-02 | $6,408.00 | $6,408.00 | 25 | — | — |
| 2021-07-30 | $6,192.00 | $6,192.00 | 39 | — | — |
| 2021-07-29 | $6,444.00 | $6,444.00 | 41 | — | — |
| 2021-07-28 | $6,840.00 | $6,840.00 | 64 | — | — |
| 2021-07-27 | $6,516.00 | $6,516.00 | 124 | — | — |
| 2021-07-26 | $6,840.00 | $6,840.00 | 161 | — | — |
| 2021-07-23 | $7,704.00 | $7,704.00 | 99 | — | — |
| 2021-07-22 | $8,784.00 | $8,784.00 | 38 | — | — |
| 2021-07-21 | $9,144.00 | $9,144.00 | 19 | — | — |
| 2021-07-20 | $9,000.00 | $9,000.00 | 37 | — | — |
| 2021-07-19 | $8,388.00 | $8,388.00 | 33 | — | — |
| 2021-07-16 | $8,568.00 | $8,568.00 | 50 | — | — |
| 2021-07-15 | $8,568.00 | $8,568.00 | 58 | — | — |
| 2021-07-14 | $8,604.00 | $8,604.00 | 285 | — | — |
| 2021-07-13 | $9,396.00 | $9,396.00 | 575 | — | — |
| 2021-07-12 | $9,144.00 | $9,144.00 | 28 | — | — |
| 2021-07-09 | $9,324.00 | $9,324.00 | 66 | — | — |
| 2021-07-08 | $8,892.00 | $8,892.00 | 55 | — | — |
| 2021-07-07 | $9,288.00 | $9,288.00 | 106 | — | — |
| 2021-07-06 | $10,260.00 | $10,260.00 | 88 | — | — |
| 2021-07-02 | $10,836.00 | $10,836.00 | 48 | — | — |
| 2021-07-01 | $11,556.00 | $11,556.00 | 216 | — | — |
| 2021-06-30 | $10,944.00 | $10,944.00 | 48 | — | — |
| 2021-06-29 | $10,512.00 | $10,512.00 | 24 | — | — |
| 2021-06-28 | $10,728.00 | $10,728.00 | 34 | — | — |
| 2021-06-25 | $10,800.00 | $10,800.00 | 45 | — | — |
| 2021-06-24 | $10,548.00 | $10,548.00 | 20 | — | — |
| 2021-06-23 | $10,728.00 | $10,728.00 | 17 | — | — |
| 2021-06-22 | $10,404.00 | $10,404.00 | 27 | — | — |
| 2021-06-21 | $10,368.00 | $10,368.00 | 28 | — | — |
| 2021-06-18 | $10,368.00 | $10,368.00 | 69 | — | — |
| 2021-06-17 | $10,800.00 | $10,800.00 | 31 | — | — |
| 2021-06-16 | $10,944.00 | $10,944.00 | 60 | — | — |
| 2021-06-15 | $11,124.00 | $11,124.00 | 77 | — | — |
| 2021-06-14 | $11,808.00 | $11,808.00 | 51 | — | — |
| 2021-06-11 | $12,276.00 | $12,276.00 | 31 | — | — |
| 2021-06-10 | $12,348.00 | $12,348.00 | 68 | — | — |
| 2021-06-09 | $12,600.00 | $12,600.00 | 109 | — | — |
| 2021-06-08 | $12,348.00 | $12,348.00 | 75 | — | — |
| 2021-06-07 | $11,772.00 | $11,772.00 | 73 | — | — |
| 2021-06-04 | $11,412.00 | $11,412.00 | 77 | — | — |
| 2021-06-03 | $11,664.00 | $11,664.00 | 102 | — | — |
| 2021-06-02 | $11,844.00 | $11,844.00 | 131 | — | — |
| 2021-06-01 | $11,880.00 | $11,880.00 | 132 | — | — |
| 2021-05-28 | $11,232.00 | $11,232.00 | 256 | — | — |
| 2021-05-27 | $12,600.00 | $12,600.00 | 2,127 | — | — |
| 2021-05-26 | $11,412.00 | $11,412.00 | 44 | — | — |
| 2021-05-25 | $10,836.00 | $10,836.00 | 58 | — | — |
| 2021-05-24 | $11,052.00 | $11,052.00 | 54 | — | — |
| 2021-05-21 | $11,088.00 | $11,088.00 | 63 | — | — |
| 2021-05-20 | $10,584.00 | $10,584.00 | 31 | — | — |
| 2021-05-19 | $10,584.00 | $10,584.00 | 126 | — | — |
| 2021-05-18 | $11,916.00 | $11,916.00 | 15 | — | — |
| 2021-05-17 | $12,132.00 | $12,132.00 | 28 | — | — |
| 2021-05-14 | $11,268.00 | $11,268.00 | 32 | — | — |
| 2021-05-13 | $11,304.00 | $11,304.00 | 40 | — | — |
| 2021-05-12 | $11,736.00 | $11,736.00 | 64 | — | — |
| 2021-05-11 | $12,636.00 | $12,636.00 | 38 | — | — |
| 2021-05-10 | $12,420.00 | $12,420.00 | 57 | — | — |
| 2021-05-07 | $13,896.00 | $13,896.00 | 33 | — | — |
| 2021-05-06 | $13,392.00 | $13,392.00 | 35 | — | — |
| 2021-05-05 | $14,364.00 | $14,364.00 | 13 | — | — |
| 2021-05-04 | $14,616.00 | $14,616.00 | 29 | — | — |
| 2021-05-03 | $14,904.00 | $14,904.00 | 28 | — | — |
| 2021-04-30 | $15,300.00 | $15,300.00 | 19 | — | — |
| 2021-04-29 | $15,516.00 | $15,516.00 | 53 | — | — |
| 2021-04-28 | $16,200.00 | $16,200.00 | 28 | — | — |
| 2021-04-27 | $16,092.00 | $16,092.00 | 22 | — | — |
| 2021-04-26 | $16,092.00 | $16,092.00 | 41 | — | — |
| 2021-04-23 | $16,164.00 | $16,164.00 | 50 | — | — |
| 2021-04-22 | $16,020.00 | $16,020.00 | 92 | — | — |
| 2021-04-21 | $18,000.00 | $18,000.00 | 7 | — | — |
| 2021-04-20 | $17,388.00 | $17,388.00 | 16 | — | — |
| 2021-04-19 | $18,468.00 | $18,468.00 | 22 | — | — |
| 2021-04-16 | $18,432.00 | $18,432.00 | 15 | — | — |
| 2021-04-15 | $18,144.00 | $18,144.00 | 25 | — | — |
| 2021-04-14 | $19,080.00 | $19,080.00 | 10 | — | — |
| 2021-04-13 | $20,592.00 | $20,592.00 | 8 | — | — |
| 2021-04-12 | $19,872.00 | $19,872.00 | 33 | — | — |
| 2021-04-09 | $21,780.00 | $21,780.00 | 7 | — | — |
| 2021-04-08 | $22,068.00 | $22,068.00 | 6 | — | — |
| 2021-04-07 | $22,032.00 | $22,032.00 | 13 | — | — |
| 2021-04-06 | $22,644.00 | $22,644.00 | 10 | — | — |
| 2021-04-05 | $22,392.00 | $22,392.00 | 7 | — | — |
| 2021-04-01 | $23,328.00 | $23,328.00 | 44 | — | — |
| 2021-03-31 | $22,644.00 | $22,644.00 | 8 | — | — |
| 2021-03-30 | $22,716.00 | $22,716.00 | 12 | — | — |
| 2021-03-29 | $22,248.00 | $22,248.00 | 19 | — | — |
| 2021-03-26 | $24,408.00 | $24,408.00 | 25 | — | — |
| 2021-03-25 | $24,912.00 | $24,912.00 | 16 | — | — |
| 2021-03-24 | $24,372.00 | $24,372.00 | 11 | — | — |
| 2021-03-23 | $25,740.00 | $25,740.00 | 10 | — | — |
| 2021-03-22 | $26,460.00 | $26,460.00 | 9 | — | — |
| 2021-03-19 | $26,532.00 | $26,532.00 | 18 | — | — |
| 2021-03-18 | $25,560.00 | $25,560.00 | 23 | — | — |
| 2021-03-17 | $25,812.00 | $25,812.00 | 9 | — | — |
| 2021-03-16 | $25,380.00 | $25,380.00 | 16 | — | — |
| 2021-03-15 | $26,748.00 | $26,748.00 | 11 | — | — |
| 2021-03-12 | $26,784.00 | $26,784.00 | 18 | — | — |
| 2021-03-11 | $26,100.00 | $26,100.00 | 17 | — | — |
| 2021-03-10 | $25,272.00 | $25,272.00 | 10 | — | — |
| 2021-03-09 | $25,020.00 | $25,020.00 | 26 | — | — |
| 2021-03-08 | $24,300.00 | $24,300.00 | 20 | — | — |
| 2021-03-05 | $24,408.00 | $24,408.00 | 32 | — | — |
| 2021-03-04 | $23,436.00 | $23,436.00 | 50 | — | — |
| 2021-03-03 | $25,092.00 | $25,092.00 | 23 | — | — |
| 2021-03-02 | $26,064.00 | $26,064.00 | 24 | — | — |
| 2021-03-01 | $27,252.00 | $27,252.00 | 24 | — | — |
| 2021-02-26 | $25,380.00 | $25,380.00 | 38 | — | — |
| 2021-02-25 | $26,100.00 | $26,100.00 | 36 | — | — |
| 2021-02-24 | $28,404.00 | $28,404.00 | 26 | — | — |
| 2021-02-23 | $27,468.00 | $27,468.00 | 51 | — | — |
| 2021-02-22 | $30,420.00 | $30,420.00 | 36 | — | — |
| 2021-02-19 | $31,788.00 | $31,788.00 | 38 | — | — |
| 2021-02-18 | $31,068.00 | $31,068.00 | 33 | — | — |
| 2021-02-17 | $31,824.00 | $31,824.00 | 74 | — | — |
| 2021-02-16 | $32,400.00 | $32,400.00 | 130 | — | — |
| 2021-02-12 | $32,220.00 | $32,220.00 | 214 | — | — |
| 2021-02-11 | $31,428.00 | $31,428.00 | 27 | — | — |
| 2021-02-10 | $31,212.00 | $31,212.00 | 52 | — | — |
| 2021-02-09 | $31,860.00 | $31,860.00 | 67 | — | — |
| 2021-02-08 | $31,032.00 | $31,032.00 | 47 | — | — |
| 2021-02-05 | $32,256.00 | $32,256.00 | 25 | — | — |
| 2021-02-04 | $32,220.00 | $32,220.00 | 27 | — | — |
| 2021-02-03 | $31,608.00 | $31,608.00 | 107 | — | — |
| 2021-02-02 | $30,420.00 | $30,420.00 | 57 | — | — |
| 2021-02-01 | $28,836.00 | $28,836.00 | 19 | — | — |
| 2021-01-29 | $28,044.00 | $28,044.00 | 23 | — | — |
| 2021-01-28 | $27,828.00 | $27,828.00 | 26 | — | — |
| 2021-01-27 | $28,872.00 | $28,872.00 | 52 | — | — |
| 2021-01-26 | $30,708.00 | $30,708.00 | 23 | — | — |
| 2021-01-25 | $32,364.00 | $32,364.00 | 29 | — | — |
| 2021-01-22 | $31,968.00 | $31,968.00 | 17 | — | — |
| 2021-01-21 | $30,996.00 | $30,996.00 | 17 | — | — |
| 2021-01-20 | $30,888.00 | $30,888.00 | 29 | — | — |
| 2021-01-19 | $29,808.00 | $29,808.00 | 20 | — | — |
| 2021-01-15 | $29,808.00 | $29,808.00 | 12 | — | — |
| 2021-01-14 | $29,628.00 | $29,628.00 | 46 | — | — |
| 2021-01-13 | $29,340.00 | $29,340.00 | 29 | — | — |
| 2021-01-12 | $27,900.00 | $27,900.00 | 14 | — | — |
| 2021-01-11 | $27,684.00 | $27,684.00 | 8 | — | — |
| 2021-01-08 | $27,936.00 | $27,936.00 | 18 | — | — |
| 2021-01-07 | $27,864.00 | $27,864.00 | 28 | — | — |
| 2021-01-06 | $27,972.00 | $27,972.00 | 13 | — | — |
| 2021-01-05 | $28,440.00 | $28,440.00 | 14 | — | — |
| 2021-01-04 | $27,648.00 | $27,648.00 | 23 | — | — |