Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.54 | 1,335 |
| 2026-09-03 | — | — | — | $0.54 | 100 |
| 2026-09-02 | — | — | — | $0.59 | 1,573 |
| 2026-09-01 | — | — | — | $0.71 | 923 |
| 2026-08-31 | — | — | — | $0.86 | 11,536 |
| 2026-08-28 | — | — | — | $0.70 | 259,261 |
| 2026-08-27 | $0.70 | $0.70 | 12,700 | — | — |
| 2026-08-26 | $0.70 | $0.70 | 9,200 | $0.69 | 60 |
| 2026-08-25 | $0.67 | $0.67 | 6,400 | $0.67 | 261 |
| 2026-08-24 | $0.67 | $0.67 | 29,600 | $0.68 | 2 |
| 2026-08-21 | $0.69 | $0.69 | 40,900 | $0.70 | 2,125 |
| 2026-08-20 | $0.68 | $0.68 | 15,800 | $0.69 | 36 |
| 2026-08-19 | $0.69 | $0.69 | 53,900 | $0.68 | 200 |
| 2026-08-18 | $0.64 | $0.64 | 10,100 | — | — |
| 2026-08-17 | $0.66 | $0.66 | 18,200 | $0.63 | 150 |
| 2026-08-14 | $0.64 | $0.64 | 13,600 | $0.64 | 6 |
| 2026-08-13 | $0.65 | $0.65 | 36,200 | — | — |
| 2026-08-12 | $0.65 | $0.65 | 180,400 | $0.60 | 1,568 |
| 2026-08-11 | $0.63 | $0.63 | 9,000 | $0.61 | 100 |
| 2026-08-10 | $0.64 | $0.64 | 10,000 | $0.64 | 100 |
| 2026-08-07 | $0.63 | $0.63 | 36,400 | — | — |
| 2026-08-06 | $0.59 | $0.59 | 16,700 | — | — |
| 2026-08-05 | $0.60 | $0.60 | 4,000 | — | — |
| 2026-08-04 | $0.60 | $0.60 | 19,500 | — | — |
| 2026-08-03 | $0.61 | $0.61 | 19,200 | $0.56 | 400 |
| 2026-07-31 | $0.57 | $0.57 | 12,400 | — | — |
| 2026-07-30 | $0.59 | $0.59 | 23,800 | $0.57 | 700 |
| 2026-07-29 | $0.61 | $0.61 | 10,500 | $0.60 | 45 |
| 2026-07-28 | $0.61 | $0.61 | 87,500 | — | — |
| 2026-07-27 | $0.61 | $0.61 | 58,900 | — | — |
| 2026-07-24 | $0.57 | $0.57 | 108,800 | $0.56 | 1,452 |
| 2026-07-23 | $0.62 | $0.62 | 165,000 | $0.62 | 1,372 |
| 2026-07-22 | $0.64 | $0.64 | 1,248,000 | $0.59 | 12,498 |
| 2026-07-21 | $0.57 | $0.57 | 4,238,000 | — | — |
| 2026-07-20 | $0.54 | $0.54 | 39,800 | $0.55 | 100 |
| 2026-07-17 | $0.55 | $0.55 | 30,900 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 18,400 | — | — |
| 2026-07-15 | $0.62 | $0.62 | 11,800 | — | — |
| 2026-07-14 | $0.62 | $0.62 | 23,500 | — | — |
| 2026-07-13 | $0.61 | $0.61 | 25,400 | — | — |
| 2026-07-10 | $0.63 | $0.63 | 22,700 | — | — |
| 2026-07-09 | $0.63 | $0.63 | 11,700 | — | — |
| 2026-07-08 | $0.63 | $0.63 | 35,800 | — | — |
| 2026-07-07 | $0.64 | $0.64 | 46,200 | — | — |
| 2026-07-06 | $0.69 | $0.69 | 125,700 | — | — |
| 2026-07-02 | $0.74 | $0.74 | 55,200 | — | — |
| 2026-07-01 | $0.70 | $0.70 | 72,300 | — | — |
| 2026-06-30 | $0.66 | $0.66 | 119,100 | — | — |
| 2026-06-29 | $0.67 | $0.67 | 187,800 | — | — |
| 2026-06-26 | $0.67 | $0.67 | 69,800 | — | — |
| 2026-06-25 | $0.68 | $0.68 | 73,400 | — | — |
| 2026-06-24 | $0.77 | $0.77 | 40,800 | — | — |
| 2026-06-23 | $0.81 | $0.81 | 28,700 | — | — |
| 2026-06-22 | $0.81 | $0.81 | 26,000 | — | — |
| 2026-06-18 | $0.86 | $0.86 | 36,900 | — | — |
| 2026-06-17 | $0.87 | $0.87 | 48,800 | — | — |
| 2026-06-16 | $0.83 | $0.83 | 73,800 | — | — |
| 2026-06-15 | $0.86 | $0.86 | 89,000 | — | — |
| 2026-06-12 | $0.88 | $0.88 | 116,300 | — | — |
| 2026-06-11 | $0.94 | $0.94 | 198,400 | — | — |
| 2026-06-10 | $0.92 | $0.92 | 514,800 | — | — |
| 2026-06-09 | $0.91 | $0.91 | 6,138,000 | — | — |
| 2026-06-08 | $0.88 | $0.88 | 150,000 | — | — |
| 2026-06-05 | $1.00 | $1.00 | 108,600 | — | — |
| 2026-06-04 | $1.08 | $1.08 | 24,000 | — | — |
| 2026-06-03 | $1.10 | $1.10 | 17,700 | — | — |
| 2026-06-02 | $1.14 | $1.14 | 52,500 | — | — |
| 2026-06-01 | $1.12 | $1.12 | 55,500 | — | — |
| 2026-05-29 | $1.11 | $1.11 | 190,000 | — | — |
| 2026-05-28 | $1.03 | $1.03 | 91,000 | — | — |
| 2026-05-27 | $1.08 | $1.08 | 41,700 | — | — |
| 2026-05-26 | $1.07 | $1.07 | 32,700 | — | — |
| 2026-05-22 | $1.08 | $1.08 | 161,300 | — | — |
| 2026-05-21 | $1.20 | $1.20 | 50,800 | — | — |
| 2026-05-20 | $1.24 | $1.24 | 48,800 | — | — |
| 2026-05-19 | $1.29 | $1.29 | 23,900 | — | — |
| 2026-05-18 | $1.31 | $1.31 | 55,200 | — | — |
| 2026-05-15 | $1.33 | $1.33 | 28,700 | — | — |
| 2026-05-14 | $1.34 | $1.34 | 40,800 | — | — |
| 2026-05-13 | $1.42 | $1.42 | 43,900 | — | — |
| 2026-05-12 | $1.32 | $1.32 | 84,700 | — | — |
| 2026-05-11 | $1.38 | $1.38 | 66,700 | — | — |
| 2026-05-08 | $1.46 | $1.46 | 51,400 | — | — |
| 2026-05-07 | $1.53 | $1.53 | 65,900 | — | — |
| 2026-05-06 | $1.57 | $1.57 | 71,400 | — | — |
| 2026-05-05 | $1.60 | $1.60 | 97,700 | — | — |
| 2026-05-04 | $1.52 | $1.52 | 91,200 | — | — |
| 2026-05-01 | $1.55 | $1.55 | 76,600 | — | — |
| 2026-04-30 | $1.48 | $1.48 | 64,000 | — | — |
| 2026-04-29 | $1.60 | $1.60 | 347,600 | — | — |
| 2026-04-28 | $1.39 | $1.39 | 51,100 | — | — |
| 2026-04-27 | $1.44 | $1.44 | 60,800 | — | — |
| 2026-04-24 | $1.42 | $1.42 | 61,100 | — | — |
| 2026-04-23 | $1.41 | $1.41 | 10,400 | — | — |
| 2026-04-22 | $1.40 | $1.40 | 24,700 | — | — |
| 2026-04-21 | $1.40 | $1.40 | 30,900 | — | — |
| 2026-04-20 | $1.38 | $1.38 | 25,200 | — | — |
| 2026-04-17 | $1.41 | $1.41 | 58,600 | — | — |
| 2026-04-16 | $1.38 | $1.38 | 85,300 | — | — |
| 2026-04-15 | $1.42 | $1.42 | 138,100 | — | — |
| 2026-04-14 | $1.33 | $1.33 | 45,200 | — | — |
| 2026-04-13 | $1.23 | $1.23 | 31,700 | — | — |
| 2026-04-10 | $1.20 | $1.20 | 15,900 | — | — |
| 2026-04-09 | $1.17 | $1.17 | 11,100 | — | — |
| 2026-04-08 | $1.17 | $1.17 | 29,400 | — | — |
| 2026-04-07 | $1.14 | $1.14 | 89,500 | — | — |
| 2026-04-06 | $1.11 | $1.11 | 59,400 | — | — |
| 2026-04-02 | $1.09 | $1.09 | 16,100 | — | — |
| 2026-04-01 | $1.09 | $1.09 | 14,500 | — | — |
| 2026-03-31 | $1.10 | $1.10 | 16,100 | — | — |
| 2026-03-30 | $1.08 | $1.08 | 7,500 | — | — |
| 2026-03-27 | $1.09 | $1.09 | 20,800 | — | — |
| 2026-03-26 | $1.09 | $1.09 | 11,900 | — | — |
| 2026-03-25 | $1.07 | $1.07 | 22,400 | — | — |
| 2026-03-24 | $1.11 | $1.11 | 27,400 | — | — |
| 2026-03-23 | $1.06 | $1.06 | 25,200 | — | — |
| 2026-03-20 | $1.04 | $1.04 | 54,000 | — | — |
| 2026-03-19 | $1.09 | $1.09 | 17,200 | — | — |
| 2026-03-18 | $1.17 | $1.17 | 23,500 | — | — |
| 2026-03-17 | $1.20 | $1.20 | 71,100 | — | — |
| 2026-03-16 | $1.14 | $1.14 | 35,300 | — | — |
| 2026-03-13 | $1.13 | $1.13 | 19,400 | — | — |
| 2026-03-12 | $1.21 | $1.21 | 189,400 | — | — |
| 2026-03-11 | $1.04 | $1.04 | 29,200 | — | — |
| 2026-03-10 | $1.02 | $1.02 | 39,900 | — | — |
| 2026-03-09 | $1.06 | $1.06 | 26,700 | — | — |
| 2026-03-06 | $1.09 | $1.09 | 28,500 | — | — |
| 2026-03-05 | $1.12 | $1.12 | 15,600 | — | — |
| 2026-03-04 | $1.13 | $1.13 | 21,000 | — | — |
| 2026-03-03 | $1.06 | $1.06 | 39,800 | — | — |
| 2026-03-02 | $1.17 | $1.17 | 68,900 | — | — |
| 2026-02-27 | $1.17 | $1.17 | 51,200 | — | — |
| 2026-02-26 | $1.15 | $1.15 | 41,200 | — | — |
| 2026-02-25 | $1.18 | $1.18 | 75,500 | — | — |
| 2026-02-24 | $1.07 | $1.07 | 79,600 | — | — |
| 2026-02-23 | $1.10 | $1.10 | 55,200 | — | — |
| 2026-02-20 | $1.12 | $1.12 | 17,800 | — | — |
| 2026-02-19 | $1.16 | $1.16 | 23,300 | — | — |
| 2026-02-18 | $1.13 | $1.13 | 34,400 | — | — |
| 2026-02-17 | $1.17 | $1.17 | 39,100 | — | — |
| 2026-02-13 | $1.19 | $1.19 | 46,500 | — | — |
| 2026-02-12 | $1.14 | $1.14 | 140,100 | — | — |
| 2026-02-11 | $1.25 | $1.25 | 65,600 | — | — |
| 2026-02-10 | $1.33 | $1.33 | 95,200 | — | — |
| 2026-02-09 | $1.35 | $1.35 | 176,000 | — | — |
| 2026-02-06 | $1.20 | $1.20 | 82,000 | — | — |
| 2026-02-05 | $1.18 | $1.18 | 137,800 | — | — |
| 2026-02-04 | $1.27 | $1.27 | 86,300 | — | — |
| 2026-02-03 | $1.27 | $1.27 | 168,900 | — | — |
| 2026-02-02 | $1.43 | $1.43 | 144,900 | — | — |
| 2026-01-30 | $1.41 | $1.41 | 426,800 | — | — |
| 2026-01-29 | $1.63 | $1.63 | 4,254,900 | — | — |
| 2026-01-28 | $1.38 | $1.38 | 42,600 | — | — |
| 2026-01-27 | $1.44 | $1.44 | 27,700 | — | — |
| 2026-01-26 | $1.42 | $1.42 | 58,100 | — | — |
| 2026-01-23 | $1.47 | $1.47 | 60,300 | — | — |
| 2026-01-22 | $1.51 | $1.51 | 187,300 | — | — |
| 2026-01-21 | $1.53 | $1.53 | 47,600 | — | — |
| 2026-01-20 | $1.50 | $1.50 | 51,100 | — | — |
| 2026-01-16 | $1.60 | $1.60 | 38,100 | — | — |
| 2026-01-15 | $1.59 | $1.59 | 57,500 | — | — |
| 2026-01-14 | $1.54 | $1.54 | 41,900 | — | — |
| 2026-01-13 | $1.56 | $1.56 | 54,800 | — | — |
| 2026-01-12 | $1.67 | $1.67 | 75,400 | — | — |
| 2026-01-09 | $1.60 | $1.60 | 58,900 | — | — |
| 2026-01-08 | $1.55 | $1.55 | 49,400 | — | — |
| 2026-01-07 | $1.51 | $1.51 | 102,400 | — | — |
| 2026-01-06 | $1.65 | $1.65 | 58,600 | — | — |
| 2026-01-05 | $1.59 | $1.59 | 65,500 | — | — |
| 2026-01-02 | $1.57 | $1.57 | 61,400 | — | — |