Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $55,872.00 | $55,872.00 | 0 | — | — |
| 2019-12-30 | $55,440.00 | $55,440.00 | 0 | — | — |
| 2019-12-27 | $55,494.00 | $55,494.00 | 1 | — | — |
| 2019-12-26 | $55,620.00 | $55,620.00 | 3 | — | — |
| 2019-12-24 | $55,368.00 | $55,368.00 | 1 | — | — |
| 2019-12-23 | $53,640.00 | $53,640.00 | 1 | — | — |
| 2019-12-20 | $53,460.00 | $53,460.00 | 3 | — | — |
| 2019-12-19 | $49,248.00 | $49,248.00 | 4 | — | — |
| 2019-12-18 | $51,012.00 | $51,012.00 | 2 | — | — |
| 2019-12-17 | $55,872.00 | $55,872.00 | 9 | — | — |
| 2019-12-16 | $46,836.00 | $46,836.00 | 4 | — | — |
| 2019-12-13 | $52,668.00 | $52,668.00 | 1 | — | — |
| 2019-12-12 | $54,468.00 | $54,468.00 | 2 | — | — |
| 2019-12-11 | $56,880.00 | $56,880.00 | 3 | — | — |
| 2019-12-10 | $57,286.80 | $57,286.80 | 3 | — | — |
| 2019-12-09 | $52,272.00 | $52,272.00 | 6 | — | — |
| 2019-12-06 | $48,600.00 | $48,600.00 | 3 | — | — |
| 2019-12-05 | $46,260.00 | $46,260.00 | 5 | — | — |
| 2019-12-04 | $47,235.60 | $47,235.60 | 4 | — | — |
| 2019-12-03 | $46,116.00 | $46,116.00 | 2 | — | — |
| 2019-12-02 | $47,340.00 | $47,340.00 | 13 | — | — |
| 2019-11-29 | $46,314.00 | $46,314.00 | 1 | — | — |
| 2019-11-27 | $45,648.00 | $45,648.00 | 3 | — | — |
| 2019-11-26 | $47,059.20 | $47,059.20 | 1 | — | — |
| 2019-11-25 | $47,124.00 | $47,124.00 | 2 | — | — |
| 2019-11-22 | $47,019.60 | $47,019.60 | 3 | — | — |
| 2019-11-21 | $47,304.00 | $47,304.00 | 2 | — | — |
| 2019-11-20 | $46,728.00 | $46,728.00 | 2 | — | — |
| 2019-11-19 | $46,800.00 | $46,800.00 | 6 | — | — |
| 2019-11-18 | $46,800.00 | $46,800.00 | 5 | — | — |
| 2019-11-15 | $46,836.00 | $46,836.00 | 2 | — | — |
| 2019-11-14 | $46,800.00 | $46,800.00 | 3 | — | — |
| 2019-11-13 | $46,800.00 | $46,800.00 | 16 | — | — |
| 2019-11-12 | $46,800.00 | $46,800.00 | 5 | — | — |
| 2019-11-11 | $46,548.00 | $46,548.00 | 4 | — | — |
| 2019-11-08 | $46,800.00 | $46,800.00 | 9 | — | — |
| 2019-11-07 | $46,800.00 | $46,800.00 | 15 | — | — |
| 2019-11-06 | $46,800.00 | $46,800.00 | 26 | — | — |
| 2019-11-05 | $46,800.00 | $46,800.00 | 20 | — | — |
| 2019-11-04 | $46,836.00 | $46,836.00 | 50 | — | — |
| 2019-11-01 | $46,800.00 | $46,800.00 | 230 | — | — |