Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $119.68 | $145.99 | 425,100 | — | — |
| 2025-12-30 | $120.82 | $147.38 | 506,500 | — | — |
| 2025-12-29 | $120.80 | $147.36 | 362,300 | — | — |
| 2025-12-26 | $120.48 | $146.97 | 287,000 | — | — |
| 2025-12-24 | $120.55 | $147.05 | 211,800 | — | — |
| 2025-12-23 | $121.56 | $148.28 | 429,600 | — | — |
| 2025-12-22 | $119.52 | $145.79 | 503,700 | — | — |
| 2025-12-19 | $118.02 | $143.96 | 1,600,300 | — | — |
| 2025-12-18 | $117.66 | $143.53 | 836,300 | — | — |
| 2025-12-17 | $118.63 | $144.71 | 897,000 | — | — |
| 2025-12-16 | $118.42 | $144.45 | 922,300 | — | — |
| 2025-12-15 | $120.06 | $146.45 | 1,000,800 | — | — |
| 2025-12-12 | $121.00 | $146.60 | 1,381,600 | — | — |
| 2025-12-11 | $119.52 | $144.81 | 780,600 | — | — |
| 2025-12-10 | $117.75 | $142.66 | 999,700 | — | — |
| 2025-12-09 | $119.32 | $144.56 | 680,200 | — | — |
| 2025-12-08 | $120.43 | $145.91 | 578,300 | — | — |
| 2025-12-05 | $121.56 | $147.28 | 835,100 | — | — |
| 2025-12-04 | $121.53 | $147.24 | 699,400 | — | — |
| 2025-12-03 | $119.99 | $145.38 | 657,100 | — | — |
| 2025-12-02 | $118.99 | $144.16 | 537,300 | — | — |
| 2025-12-01 | $121.17 | $146.81 | 630,700 | — | — |
| 2025-11-28 | $121.46 | $147.16 | 375,300 | — | — |
| 2025-11-26 | $119.40 | $144.66 | 1,062,800 | — | — |
| 2025-11-25 | $117.31 | $142.13 | 873,400 | — | — |
| 2025-11-24 | $116.16 | $140.74 | 1,140,700 | — | — |
| 2025-11-21 | $116.89 | $141.62 | 758,100 | — | — |
| 2025-11-20 | $116.35 | $140.97 | 1,722,600 | — | — |
| 2025-11-19 | $115.18 | $139.55 | 622,100 | — | — |
| 2025-11-18 | $113.60 | $137.63 | 819,200 | — | — |
| 2025-11-17 | $114.86 | $139.16 | 634,700 | — | — |
| 2025-11-14 | $115.94 | $140.47 | 845,200 | — | — |
| 2025-11-13 | $113.30 | $137.27 | 751,500 | — | — |
| 2025-11-12 | $115.31 | $139.71 | 466,100 | — | — |
| 2025-11-11 | $114.59 | $138.83 | 460,300 | — | — |
| 2025-11-10 | $114.82 | $139.11 | 608,500 | — | — |
| 2025-11-07 | $114.00 | $138.12 | 595,800 | — | — |
| 2025-11-06 | $111.63 | $135.25 | 399,000 | — | — |
| 2025-11-05 | $110.55 | $133.94 | 555,000 | — | — |
| 2025-11-04 | $110.19 | $133.50 | 1,263,300 | — | — |
| 2025-11-03 | $112.28 | $136.03 | 1,072,900 | — | — |
| 2025-10-31 | $109.49 | $132.65 | 833,800 | — | — |
| 2025-10-30 | $109.68 | $132.88 | 1,080,400 | — | — |
| 2025-10-29 | $106.41 | $128.92 | 896,000 | — | — |
| 2025-10-28 | $106.42 | $128.93 | 747,800 | — | — |
| 2025-10-27 | $106.54 | $129.08 | 924,000 | — | — |
| 2025-10-24 | $105.61 | $127.95 | 933,900 | — | — |
| 2025-10-23 | $105.98 | $128.40 | 1,958,500 | — | — |
| 2025-10-22 | $108.40 | $131.33 | 857,500 | — | — |
| 2025-10-21 | $108.53 | $131.49 | 522,400 | — | — |
| 2025-10-20 | $109.97 | $133.24 | 898,300 | — | — |
| 2025-10-17 | $108.99 | $132.05 | 613,700 | — | — |
| 2025-10-16 | $109.61 | $132.80 | 761,400 | — | — |
| 2025-10-15 | $111.83 | $135.49 | 923,400 | — | — |
| 2025-10-14 | $109.97 | $133.24 | 1,094,400 | — | — |
| 2025-10-13 | $109.91 | $133.16 | 637,600 | — | — |
| 2025-10-10 | $109.50 | $132.67 | 674,300 | — | — |
| 2025-10-09 | $111.16 | $134.68 | 721,400 | — | — |
| 2025-10-08 | $114.75 | $139.03 | 582,600 | — | — |
| 2025-10-07 | $114.01 | $138.13 | 687,500 | — | — |
| 2025-10-06 | $114.48 | $138.70 | 623,100 | — | — |
| 2025-10-03 | $114.49 | $138.71 | 870,200 | — | — |
| 2025-10-02 | $113.36 | $137.34 | 826,000 | — | — |
| 2025-10-01 | $114.04 | $138.17 | 858,900 | — | — |
| 2025-09-30 | $113.06 | $136.98 | 903,900 | — | — |
| 2025-09-29 | $113.05 | $136.97 | 826,600 | — | — |
| 2025-09-26 | $113.27 | $137.23 | 1,082,300 | — | — |
| 2025-09-25 | $111.15 | $134.67 | 890,900 | — | — |
| 2025-09-24 | $110.52 | $133.90 | 732,700 | — | — |
| 2025-09-23 | $110.46 | $133.83 | 915,500 | — | — |
| 2025-09-22 | $107.82 | $130.63 | 998,900 | — | — |
| 2025-09-19 | $107.39 | $130.11 | 2,410,100 | — | — |
| 2025-09-18 | $107.70 | $130.49 | 883,900 | — | — |
| 2025-09-17 | $107.42 | $130.15 | 798,700 | — | — |
| 2025-09-16 | $104.70 | $126.85 | 657,900 | — | — |
| 2025-09-15 | $106.24 | $128.72 | 636,500 | — | — |
| 2025-09-12 | $107.32 | $129.03 | 474,300 | — | — |
| 2025-09-11 | $107.34 | $129.06 | 582,000 | — | — |
| 2025-09-10 | $107.07 | $128.73 | 593,100 | — | — |
| 2025-09-09 | $105.04 | $126.29 | 480,200 | — | — |
| 2025-09-08 | $104.53 | $125.68 | 750,900 | — | — |
| 2025-09-05 | $105.27 | $126.57 | 813,400 | — | — |
| 2025-09-04 | $105.30 | $126.60 | 707,100 | — | — |
| 2025-09-03 | $104.56 | $125.71 | 727,400 | — | — |
| 2025-09-02 | $103.64 | $124.61 | 708,900 | — | — |
| 2025-08-29 | $104.18 | $125.26 | 1,065,900 | — | — |
| 2025-08-28 | $104.14 | $125.21 | 952,000 | — | — |
| 2025-08-27 | $101.81 | $122.41 | 758,600 | — | — |
| 2025-08-26 | $102.12 | $122.78 | 986,200 | — | — |
| 2025-08-25 | $100.82 | $121.22 | 455,600 | — | — |
| 2025-08-22 | $101.66 | $122.23 | 520,900 | — | — |
| 2025-08-21 | $103.24 | $124.13 | 516,200 | — | — |
| 2025-08-20 | $102.55 | $123.30 | 602,000 | — | — |
| 2025-08-19 | $101.99 | $122.62 | 619,500 | — | — |
| 2025-08-18 | $101.95 | $122.58 | 664,700 | — | — |
| 2025-08-15 | $103.41 | $124.33 | 495,500 | — | — |
| 2025-08-14 | $103.75 | $124.74 | 765,000 | — | — |
| 2025-08-13 | $103.80 | $124.80 | 530,100 | — | — |
| 2025-08-12 | $103.37 | $124.28 | 660,800 | — | — |
| 2025-08-11 | $104.30 | $125.40 | 565,600 | — | — |
| 2025-08-08 | $104.58 | $125.74 | 572,200 | — | — |
| 2025-08-07 | $104.21 | $125.29 | 575,600 | — | — |
| 2025-08-06 | $104.33 | $125.44 | 1,311,500 | — | — |
| 2025-08-05 | $103.42 | $124.34 | 1,056,900 | — | — |
| 2025-08-04 | $105.79 | $127.19 | 698,100 | — | — |
| 2025-08-01 | $105.61 | $126.98 | 1,275,500 | — | — |
| 2025-07-31 | $102.73 | $123.51 | 1,095,900 | — | — |
| 2025-07-30 | $101.41 | $121.93 | 613,600 | — | — |
| 2025-07-29 | $100.73 | $121.11 | 710,000 | — | — |
| 2025-07-28 | $99.32 | $119.41 | 440,000 | — | — |
| 2025-07-25 | $100.16 | $120.42 | 541,900 | — | — |
| 2025-07-24 | $100.71 | $121.08 | 710,900 | — | — |
| 2025-07-23 | $99.17 | $119.23 | 587,600 | — | — |
| 2025-07-22 | $99.45 | $119.57 | 1,005,800 | — | — |
| 2025-07-21 | $99.83 | $120.03 | 786,000 | — | — |
| 2025-07-18 | $104.34 | $125.45 | 716,500 | — | — |
| 2025-07-17 | $102.41 | $123.13 | 690,000 | — | — |
| 2025-07-16 | $103.25 | $124.14 | 905,300 | — | — |
| 2025-07-15 | $103.17 | $124.04 | 780,000 | — | — |
| 2025-07-14 | $105.12 | $126.39 | 604,600 | — | — |
| 2025-07-11 | $103.35 | $124.26 | 574,200 | — | — |
| 2025-07-10 | $102.66 | $123.43 | 1,343,500 | — | — |
| 2025-07-09 | $102.11 | $122.77 | 852,300 | — | — |
| 2025-07-08 | $102.80 | $123.60 | 1,334,200 | — | — |
| 2025-07-07 | $104.80 | $126.00 | 563,400 | — | — |
| 2025-07-03 | $105.94 | $127.37 | 451,800 | — | — |
| 2025-07-02 | $105.77 | $127.17 | 1,120,000 | — | — |
| 2025-07-01 | $104.95 | $126.18 | 1,483,200 | — | — |
| 2025-06-30 | $109.91 | $132.15 | 939,400 | — | — |
| 2025-06-27 | $108.87 | $130.90 | 1,346,700 | — | — |
| 2025-06-26 | $109.87 | $132.10 | 1,394,300 | — | — |
| 2025-06-25 | $106.81 | $128.42 | 1,276,200 | — | — |
| 2025-06-24 | $107.38 | $129.10 | 746,100 | — | — |
| 2025-06-23 | $106.17 | $127.65 | 750,500 | — | — |
| 2025-06-20 | $106.30 | $127.81 | 1,084,500 | — | — |
| 2025-06-18 | $105.25 | $126.54 | 804,300 | — | — |
| 2025-06-17 | $104.16 | $125.23 | 842,600 | — | — |
| 2025-06-16 | $105.00 | $126.24 | 906,600 | — | — |
| 2025-06-13 | $106.31 | $126.83 | 620,600 | — | — |
| 2025-06-12 | $106.24 | $126.75 | 529,600 | — | — |
| 2025-06-11 | $105.51 | $125.88 | 595,700 | — | — |
| 2025-06-10 | $104.43 | $124.59 | 694,600 | — | — |
| 2025-06-09 | $105.74 | $126.15 | 968,900 | — | — |
| 2025-06-06 | $108.07 | $128.93 | 752,600 | — | — |
| 2025-06-05 | $108.16 | $129.04 | 574,100 | — | — |
| 2025-06-04 | $106.56 | $127.13 | 813,200 | — | — |
| 2025-06-03 | $107.21 | $127.91 | 868,400 | — | — |
| 2025-06-02 | $106.70 | $127.30 | 648,900 | — | — |
| 2025-05-30 | $104.74 | $124.96 | 1,333,600 | — | — |
| 2025-05-29 | $103.92 | $123.98 | 843,000 | — | — |
| 2025-05-28 | $104.89 | $125.14 | 736,600 | — | — |
| 2025-05-27 | $105.63 | $126.02 | 743,600 | — | — |
| 2025-05-23 | $104.07 | $124.16 | 633,000 | — | — |
| 2025-05-22 | $102.09 | $121.80 | 677,000 | — | — |
| 2025-05-21 | $102.47 | $122.25 | 686,400 | — | — |
| 2025-05-20 | $104.55 | $124.73 | 902,000 | — | — |
| 2025-05-19 | $103.64 | $123.65 | 444,500 | — | — |
| 2025-05-16 | $103.97 | $124.04 | 569,300 | — | — |
| 2025-05-15 | $103.53 | $123.51 | 509,400 | — | — |
| 2025-05-14 | $102.62 | $122.43 | 737,000 | — | — |
| 2025-05-13 | $102.42 | $122.19 | 940,400 | — | — |
| 2025-05-12 | $100.17 | $119.51 | 902,300 | — | — |
| 2025-05-09 | $101.24 | $120.78 | 628,800 | — | — |
| 2025-05-08 | $100.10 | $119.42 | 1,159,700 | — | — |
| 2025-05-07 | $101.38 | $120.95 | 1,201,800 | — | — |
| 2025-05-06 | $100.44 | $119.83 | 1,144,900 | — | — |
| 2025-05-05 | $101.60 | $121.21 | 1,203,600 | — | — |
| 2025-05-02 | $100.73 | $120.17 | 957,900 | — | — |
| 2025-05-01 | $97.80 | $116.68 | 1,723,800 | — | — |
| 2025-04-30 | $97.20 | $115.96 | 1,742,400 | — | — |
| 2025-04-29 | $98.53 | $117.55 | 1,174,500 | — | — |
| 2025-04-28 | $98.74 | $117.80 | 968,200 | — | — |
| 2025-04-25 | $98.71 | $117.76 | 505,700 | — | — |
| 2025-04-24 | $98.91 | $118.00 | 719,500 | — | — |
| 2025-04-23 | $96.92 | $115.63 | 821,700 | — | — |
| 2025-04-22 | $95.60 | $114.05 | 749,400 | — | — |
| 2025-04-21 | $92.92 | $110.86 | 795,600 | — | — |
| 2025-04-17 | $96.95 | $115.66 | 887,900 | — | — |
| 2025-04-16 | $95.56 | $114.01 | 943,000 | — | — |
| 2025-04-15 | $95.58 | $114.03 | 859,900 | — | — |
| 2025-04-14 | $94.32 | $112.53 | 820,600 | — | — |
| 2025-04-11 | $92.78 | $110.69 | 1,030,700 | — | — |
| 2025-04-10 | $90.05 | $107.43 | 874,200 | — | — |
| 2025-04-09 | $93.05 | $111.01 | 1,407,300 | — | — |
| 2025-04-08 | $88.73 | $105.86 | 1,498,000 | — | — |
| 2025-04-07 | $88.63 | $105.74 | 1,917,400 | — | — |
| 2025-04-04 | $87.23 | $104.07 | 2,576,300 | — | — |
| 2025-04-03 | $94.61 | $112.87 | 1,146,800 | — | — |
| 2025-04-02 | $99.50 | $118.71 | 891,900 | — | — |
| 2025-04-01 | $98.08 | $117.01 | 1,091,300 | — | — |
| 2025-03-31 | $96.48 | $115.10 | 1,429,300 | — | — |
| 2025-03-28 | $96.76 | $115.44 | 1,143,900 | — | — |
| 2025-03-27 | $96.98 | $115.70 | 833,200 | — | — |
| 2025-03-26 | $98.26 | $117.23 | 1,314,700 | — | — |
| 2025-03-25 | $100.52 | $119.92 | 997,500 | — | — |
| 2025-03-24 | $101.00 | $120.50 | 1,395,000 | — | — |
| 2025-03-21 | $96.98 | $115.70 | 4,928,800 | — | — |
| 2025-03-20 | $99.25 | $118.41 | 1,288,800 | — | — |
| 2025-03-19 | $98.71 | $117.76 | 1,100,800 | — | — |
| 2025-03-18 | $96.08 | $114.63 | 851,900 | — | — |
| 2025-03-17 | $96.79 | $115.47 | 799,000 | — | — |
| 2025-03-14 | $95.79 | $113.30 | 1,162,900 | — | — |
| 2025-03-13 | $93.33 | $110.39 | 953,700 | — | — |
| 2025-03-12 | $93.43 | $110.51 | 1,520,400 | — | — |
| 2025-03-11 | $89.90 | $106.34 | 1,585,300 | — | — |
| 2025-03-10 | $86.95 | $102.85 | 2,051,900 | — | — |
| 2025-03-07 | $88.13 | $104.24 | 2,423,100 | — | — |
| 2025-03-06 | $89.65 | $106.04 | 1,094,900 | — | — |
| 2025-03-05 | $93.62 | $110.74 | 1,288,100 | — | — |
| 2025-03-04 | $93.24 | $110.29 | 1,459,000 | — | — |
| 2025-03-03 | $94.59 | $111.88 | 1,324,400 | — | — |
| 2025-02-28 | $96.09 | $113.66 | 2,059,700 | — | — |
| 2025-02-27 | $92.93 | $109.92 | 1,774,000 | — | — |
| 2025-02-26 | $94.91 | $112.26 | 2,810,400 | — | — |
| 2025-02-25 | $95.80 | $113.31 | 1,449,100 | — | — |
| 2025-02-24 | $96.99 | $114.72 | 1,285,400 | — | — |
| 2025-02-21 | $98.52 | $116.53 | 1,017,200 | — | — |
| 2025-02-20 | $100.01 | $118.29 | 1,058,500 | — | — |
| 2025-02-19 | $101.92 | $120.55 | 567,900 | — | — |
| 2025-02-18 | $101.51 | $120.07 | 714,400 | — | — |
| 2025-02-14 | $100.16 | $118.47 | 635,500 | — | — |
| 2025-02-13 | $101.46 | $120.01 | 755,400 | — | — |
| 2025-02-12 | $98.75 | $116.80 | 618,800 | — | — |
| 2025-02-11 | $99.95 | $118.22 | 787,700 | — | — |
| 2025-02-10 | $101.58 | $120.15 | 667,500 | — | — |
| 2025-02-07 | $101.80 | $120.41 | 595,300 | — | — |
| 2025-02-06 | $101.26 | $119.77 | 743,000 | — | — |
| 2025-02-05 | $103.23 | $122.10 | 757,600 | — | — |
| 2025-02-04 | $101.32 | $119.84 | 688,400 | — | — |
| 2025-02-03 | $101.65 | $120.23 | 906,900 | — | — |
| 2025-01-31 | $101.08 | $119.56 | 1,639,400 | — | — |
| 2025-01-30 | $102.61 | $121.37 | 954,100 | — | — |
| 2025-01-29 | $100.56 | $118.94 | 1,174,200 | — | — |
| 2025-01-28 | $99.00 | $117.10 | 1,621,700 | — | — |
| 2025-01-27 | $97.52 | $115.35 | 2,225,700 | — | — |
| 2025-01-24 | $111.41 | $131.78 | 676,800 | — | — |
| 2025-01-23 | $111.35 | $131.71 | 891,800 | — | — |
| 2025-01-22 | $111.20 | $131.53 | 836,200 | — | — |
| 2025-01-21 | $113.75 | $134.55 | 690,800 | — | — |
| 2025-01-17 | $112.48 | $133.04 | 707,200 | — | — |
| 2025-01-16 | $112.27 | $132.80 | 940,600 | — | — |
| 2025-01-15 | $108.87 | $128.77 | 929,200 | — | — |
| 2025-01-14 | $108.32 | $128.12 | 878,700 | — | — |
| 2025-01-13 | $105.25 | $124.49 | 1,101,000 | — | — |
| 2025-01-10 | $103.49 | $122.41 | 817,100 | — | — |
| 2025-01-08 | $105.76 | $125.10 | 863,100 | — | — |
| 2025-01-07 | $103.49 | $122.41 | 591,300 | — | — |
| 2025-01-06 | $103.12 | $121.97 | 721,000 | — | — |
| 2025-01-03 | $103.58 | $122.52 | 798,100 | — | — |
| 2025-01-02 | $101.75 | $120.35 | 699,800 | — | — |