Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $99.43 | $117.61 | 572,600 | — | — |
| 2024-12-30 | $100.11 | $118.41 | 397,300 | — | — |
| 2024-12-27 | $99.99 | $118.27 | 425,100 | — | — |
| 2024-12-26 | $100.55 | $118.93 | 462,900 | — | — |
| 2024-12-24 | $102.48 | $121.22 | 259,500 | — | — |
| 2024-12-23 | $101.58 | $120.15 | 978,800 | — | — |
| 2024-12-20 | $100.91 | $119.36 | 5,650,900 | — | — |
| 2024-12-19 | $97.53 | $115.36 | 1,162,400 | — | — |
| 2024-12-18 | $95.41 | $112.85 | 881,300 | — | — |
| 2024-12-17 | $98.70 | $116.74 | 933,600 | — | — |
| 2024-12-16 | $99.32 | $117.48 | 696,800 | — | — |
| 2024-12-13 | $100.62 | $118.15 | 720,000 | — | — |
| 2024-12-12 | $101.64 | $119.34 | 920,200 | — | — |
| 2024-12-11 | $101.50 | $119.18 | 911,600 | — | — |
| 2024-12-10 | $98.23 | $115.34 | 699,400 | — | — |
| 2024-12-09 | $98.65 | $115.83 | 720,500 | — | — |
| 2024-12-06 | $102.93 | $120.86 | 639,400 | — | — |
| 2024-12-05 | $104.27 | $122.43 | 639,700 | — | — |
| 2024-12-04 | $101.87 | $119.61 | 850,400 | — | — |
| 2024-12-03 | $102.76 | $120.66 | 1,240,900 | — | — |
| 2024-12-02 | $102.17 | $119.97 | 954,200 | — | — |
| 2024-11-29 | $106.12 | $124.60 | 507,600 | — | — |
| 2024-11-27 | $105.81 | $124.24 | 946,500 | — | — |
| 2024-11-26 | $106.75 | $125.34 | 921,800 | — | — |
| 2024-11-25 | $105.73 | $124.15 | 1,488,100 | — | — |
| 2024-11-22 | $108.56 | $127.47 | 902,800 | — | — |
| 2024-11-21 | $108.41 | $127.29 | 1,552,700 | — | — |
| 2024-11-20 | $102.73 | $120.62 | 3,003,400 | — | — |
| 2024-11-19 | $103.03 | $120.98 | 1,530,200 | — | — |
| 2024-11-18 | $101.97 | $119.73 | 969,300 | — | — |
| 2024-11-15 | $100.79 | $118.35 | 754,300 | — | — |
| 2024-11-14 | $99.51 | $116.84 | 709,300 | — | — |
| 2024-11-13 | $98.20 | $115.30 | 683,400 | — | — |
| 2024-11-12 | $99.76 | $117.14 | 598,500 | — | — |
| 2024-11-11 | $99.82 | $117.21 | 698,100 | — | — |
| 2024-11-08 | $97.89 | $114.94 | 851,100 | — | — |
| 2024-11-07 | $97.03 | $113.93 | 1,078,800 | — | — |
| 2024-11-06 | $96.16 | $112.91 | 1,135,900 | — | — |
| 2024-11-05 | $92.23 | $108.29 | 705,000 | — | — |
| 2024-11-04 | $89.87 | $105.52 | 480,400 | — | — |
| 2024-11-01 | $88.96 | $104.46 | 776,000 | — | — |
| 2024-10-31 | $90.15 | $105.85 | 685,400 | — | — |
| 2024-10-30 | $90.93 | $106.77 | 1,080,800 | — | — |
| 2024-10-29 | $89.30 | $104.85 | 1,249,900 | — | — |
| 2024-10-28 | $87.42 | $102.65 | 634,900 | — | — |
| 2024-10-25 | $87.39 | $102.61 | 507,900 | — | — |
| 2024-10-24 | $87.95 | $103.27 | 407,000 | — | — |
| 2024-10-23 | $87.20 | $102.39 | 476,900 | — | — |
| 2024-10-22 | $87.01 | $102.17 | 688,600 | — | — |
| 2024-10-21 | $86.93 | $102.07 | 613,500 | — | — |
| 2024-10-18 | $87.09 | $102.26 | 481,100 | — | — |
| 2024-10-17 | $86.26 | $101.28 | 393,900 | — | — |
| 2024-10-16 | $86.53 | $101.60 | 605,200 | — | — |
| 2024-10-15 | $85.58 | $100.49 | 456,700 | — | — |
| 2024-10-14 | $86.35 | $101.39 | 465,700 | — | — |
| 2024-10-11 | $85.87 | $100.83 | 917,700 | — | — |
| 2024-10-10 | $83.75 | $98.34 | 407,600 | — | — |
| 2024-10-09 | $84.03 | $98.67 | 297,900 | — | — |
| 2024-10-08 | $83.44 | $97.97 | 319,000 | — | — |
| 2024-10-07 | $83.76 | $98.35 | 403,400 | — | — |
| 2024-10-04 | $84.05 | $98.69 | 442,400 | — | — |
| 2024-10-03 | $82.76 | $97.18 | 456,400 | — | — |
| 2024-10-02 | $81.48 | $95.67 | 589,700 | — | — |
| 2024-10-01 | $78.85 | $92.58 | 497,900 | — | — |
| 2024-09-30 | $78.66 | $92.36 | 507,900 | — | — |
| 2024-09-27 | $77.76 | $91.30 | 667,100 | — | — |
| 2024-09-26 | $78.31 | $91.95 | 646,300 | — | — |
| 2024-09-25 | $79.19 | $92.98 | 619,000 | — | — |
| 2024-09-24 | $79.06 | $92.83 | 555,800 | — | — |
| 2024-09-23 | $79.28 | $93.09 | 718,800 | — | — |
| 2024-09-20 | $77.82 | $91.37 | 2,149,800 | — | — |
| 2024-09-19 | $76.58 | $89.92 | 609,400 | — | — |
| 2024-09-18 | $77.28 | $90.74 | 438,200 | — | — |
| 2024-09-17 | $77.56 | $91.07 | 535,800 | — | — |
| 2024-09-16 | $77.28 | $90.74 | 439,600 | — | — |
| 2024-09-13 | $76.80 | $89.31 | 496,200 | — | — |
| 2024-09-12 | $75.52 | $87.83 | 524,300 | — | — |
| 2024-09-11 | $74.49 | $86.63 | 573,500 | — | — |
| 2024-09-10 | $74.77 | $86.95 | 354,000 | — | — |
| 2024-09-09 | $74.69 | $86.86 | 555,700 | — | — |
| 2024-09-06 | $75.12 | $87.36 | 330,000 | — | — |
| 2024-09-05 | $76.82 | $89.34 | 580,200 | — | — |
| 2024-09-04 | $76.48 | $88.94 | 495,100 | — | — |
| 2024-09-03 | $77.16 | $89.73 | 499,200 | — | — |
| 2024-08-30 | $78.59 | $91.40 | 825,900 | — | — |
| 2024-08-29 | $77.97 | $90.67 | 840,800 | — | — |
| 2024-08-28 | $76.48 | $88.94 | 502,500 | — | — |
| 2024-08-27 | $76.51 | $88.98 | 600,800 | — | — |
| 2024-08-26 | $76.18 | $88.59 | 414,600 | — | — |
| 2024-08-23 | $76.57 | $89.05 | 446,700 | — | — |
| 2024-08-22 | $75.76 | $88.10 | 433,600 | — | — |
| 2024-08-21 | $75.77 | $88.12 | 431,500 | — | — |
| 2024-08-20 | $75.43 | $87.72 | 502,300 | — | — |
| 2024-08-19 | $75.91 | $88.28 | 545,300 | — | — |
| 2024-08-16 | $75.41 | $87.70 | 913,900 | — | — |
| 2024-08-15 | $74.41 | $86.53 | 495,600 | — | — |
| 2024-08-14 | $73.86 | $85.90 | 407,900 | — | — |
| 2024-08-13 | $73.04 | $84.94 | 387,600 | — | — |
| 2024-08-12 | $72.48 | $84.29 | 443,000 | — | — |
| 2024-08-09 | $73.41 | $85.37 | 366,100 | — | — |
| 2024-08-08 | $74.20 | $86.29 | 551,900 | — | — |
| 2024-08-07 | $72.12 | $83.87 | 571,500 | — | — |
| 2024-08-06 | $72.20 | $83.96 | 966,800 | — | — |
| 2024-08-05 | $70.85 | $82.39 | 836,400 | — | — |
| 2024-08-02 | $72.85 | $84.72 | 674,800 | — | — |
| 2024-08-01 | $74.86 | $87.06 | 681,800 | — | — |
| 2024-07-31 | $75.36 | $87.64 | 1,021,100 | — | — |
| 2024-07-30 | $74.65 | $86.81 | 1,076,900 | — | — |
| 2024-07-29 | $74.22 | $86.31 | 698,200 | — | — |
| 2024-07-26 | $73.74 | $85.76 | 904,900 | — | — |
| 2024-07-25 | $74.30 | $86.41 | 919,400 | — | — |
| 2024-07-24 | $74.65 | $86.81 | 675,400 | — | — |
| 2024-07-23 | $75.47 | $87.77 | 1,177,400 | — | — |
| 2024-07-22 | $75.54 | $87.85 | 962,700 | — | — |
| 2024-07-19 | $73.84 | $85.87 | 845,200 | — | — |
| 2024-07-18 | $73.16 | $85.08 | 740,200 | — | — |
| 2024-07-17 | $71.22 | $82.82 | 639,100 | — | — |
| 2024-07-16 | $71.10 | $82.69 | 389,300 | — | — |
| 2024-07-15 | $70.96 | $82.52 | 420,000 | — | — |
| 2024-07-12 | $70.91 | $82.46 | 401,700 | — | — |
| 2024-07-11 | $70.63 | $82.14 | 652,500 | — | — |
| 2024-07-10 | $70.68 | $82.20 | 865,000 | — | — |
| 2024-07-09 | $69.52 | $80.85 | 725,800 | — | — |
| 2024-07-08 | $69.34 | $80.64 | 513,900 | — | — |
| 2024-07-05 | $69.69 | $81.05 | 870,100 | — | — |
| 2024-07-03 | $70.19 | $81.63 | 460,900 | — | — |
| 2024-07-02 | $69.84 | $81.22 | 607,400 | — | — |
| 2024-07-01 | $70.22 | $81.66 | 587,300 | — | — |
| 2024-06-28 | $71.03 | $82.60 | 946,900 | — | — |
| 2024-06-27 | $70.85 | $82.39 | 708,400 | — | — |
| 2024-06-26 | $70.36 | $81.82 | 549,000 | — | — |
| 2024-06-25 | $70.48 | $81.96 | 676,300 | — | — |
| 2024-06-24 | $70.76 | $82.29 | 790,000 | — | — |
| 2024-06-21 | $69.55 | $80.88 | 1,089,900 | — | — |
| 2024-06-20 | $69.45 | $80.77 | 673,500 | — | — |
| 2024-06-18 | $68.71 | $79.91 | 426,900 | — | — |
| 2024-06-17 | $67.19 | $78.14 | 431,000 | — | — |
| 2024-06-14 | $68.06 | $78.30 | 354,700 | — | — |
| 2024-06-13 | $68.79 | $79.14 | 411,700 | — | — |
| 2024-06-12 | $69.43 | $79.87 | 351,500 | — | — |
| 2024-06-11 | $69.11 | $79.50 | 514,500 | — | — |
| 2024-06-10 | $68.93 | $79.30 | 565,900 | — | — |
| 2024-06-07 | $68.30 | $78.57 | 389,700 | — | — |
| 2024-06-06 | $68.41 | $78.70 | 399,100 | — | — |
| 2024-06-05 | $68.27 | $78.54 | 446,200 | — | — |
| 2024-06-04 | $67.93 | $78.15 | 987,200 | — | — |
| 2024-06-03 | $66.86 | $76.91 | 703,300 | — | — |
| 2024-05-31 | $67.08 | $77.17 | 763,900 | — | — |
| 2024-05-30 | $66.06 | $75.99 | 500,700 | — | — |
| 2024-05-29 | $65.61 | $75.48 | 361,100 | — | — |
| 2024-05-28 | $66.44 | $76.43 | 488,100 | — | — |
| 2024-05-24 | $66.37 | $76.35 | 763,300 | — | — |
| 2024-05-23 | $65.59 | $75.45 | 606,900 | — | — |
| 2024-05-22 | $65.86 | $75.76 | 497,000 | — | — |
| 2024-05-21 | $66.75 | $76.79 | 698,600 | — | — |
| 2024-05-20 | $67.26 | $77.37 | 279,400 | — | — |
| 2024-05-17 | $66.88 | $76.94 | 356,000 | — | — |
| 2024-05-16 | $66.53 | $76.54 | 332,600 | — | — |
| 2024-05-15 | $66.49 | $76.49 | 464,800 | — | — |
| 2024-05-14 | $65.97 | $75.89 | 465,000 | — | — |
| 2024-05-13 | $64.74 | $74.48 | 447,200 | — | — |
| 2024-05-10 | $65.42 | $75.26 | 504,100 | — | — |
| 2024-05-09 | $65.31 | $75.13 | 682,900 | — | — |
| 2024-05-08 | $64.12 | $73.76 | 655,800 | — | — |
| 2024-05-07 | $64.06 | $73.69 | 785,300 | — | — |
| 2024-05-06 | $63.60 | $73.16 | 545,900 | — | — |
| 2024-05-03 | $62.93 | $72.39 | 464,900 | — | — |
| 2024-05-02 | $62.61 | $72.03 | 645,500 | — | — |
| 2024-05-01 | $61.63 | $70.90 | 827,300 | — | — |
| 2024-04-30 | $62.20 | $71.55 | 1,491,800 | — | — |
| 2024-04-29 | $63.21 | $72.72 | 1,128,800 | — | — |
| 2024-04-26 | $64.04 | $73.67 | 702,600 | — | — |
| 2024-04-25 | $64.59 | $74.30 | 512,100 | — | — |
| 2024-04-24 | $64.17 | $73.82 | 748,900 | — | — |
| 2024-04-23 | $63.08 | $72.57 | 814,900 | — | — |
| 2024-04-22 | $62.91 | $72.37 | 894,000 | — | — |
| 2024-04-19 | $63.23 | $72.74 | 1,003,300 | — | — |
| 2024-04-18 | $62.79 | $72.23 | 634,600 | — | — |
| 2024-04-17 | $62.51 | $71.91 | 658,300 | — | — |
| 2024-04-16 | $62.03 | $71.36 | 465,300 | — | — |
| 2024-04-15 | $62.19 | $71.54 | 644,200 | — | — |
| 2024-04-12 | $62.64 | $72.06 | 813,700 | — | — |
| 2024-04-11 | $63.24 | $72.75 | 566,100 | — | — |
| 2024-04-10 | $63.52 | $73.07 | 1,073,900 | — | — |
| 2024-04-09 | $63.01 | $72.49 | 660,800 | — | — |
| 2024-04-08 | $62.38 | $71.76 | 671,400 | — | — |
| 2024-04-05 | $62.75 | $72.19 | 692,700 | — | — |
| 2024-04-04 | $63.42 | $72.96 | 567,500 | — | — |
| 2024-04-03 | $63.48 | $73.03 | 959,800 | — | — |
| 2024-04-02 | $62.86 | $72.31 | 1,223,600 | — | — |
| 2024-04-01 | $61.20 | $70.40 | 569,200 | — | — |
| 2024-03-28 | $61.10 | $70.29 | 849,700 | — | — |
| 2024-03-27 | $59.61 | $68.57 | 459,000 | — | — |
| 2024-03-26 | $59.10 | $67.99 | 505,100 | — | — |
| 2024-03-25 | $59.41 | $68.34 | 505,700 | — | — |
| 2024-03-22 | $59.36 | $68.29 | 651,600 | — | — |
| 2024-03-21 | $59.48 | $68.42 | 628,200 | — | — |
| 2024-03-20 | $58.45 | $67.24 | 465,500 | — | — |
| 2024-03-19 | $58.68 | $67.50 | 551,900 | — | — |
| 2024-03-18 | $57.56 | $66.22 | 478,500 | — | — |
| 2024-03-15 | $57.59 | $66.25 | 899,700 | — | — |
| 2024-03-14 | $58.13 | $66.03 | 596,800 | — | — |
| 2024-03-13 | $58.14 | $66.04 | 661,900 | — | — |
| 2024-03-12 | $58.46 | $66.40 | 428,600 | — | — |
| 2024-03-11 | $58.57 | $66.53 | 391,800 | — | — |
| 2024-03-08 | $58.28 | $66.20 | 419,400 | — | — |
| 2024-03-07 | $58.29 | $66.21 | 534,300 | — | — |
| 2024-03-06 | $58.32 | $66.24 | 753,800 | — | — |
| 2024-03-05 | $58.20 | $66.11 | 472,500 | — | — |
| 2024-03-04 | $57.79 | $65.64 | 405,400 | — | — |
| 2024-03-01 | $57.71 | $65.55 | 546,700 | — | — |
| 2024-02-29 | $57.63 | $65.46 | 681,000 | — | — |
| 2024-02-28 | $57.00 | $64.74 | 610,700 | — | — |
| 2024-02-27 | $56.58 | $64.27 | 958,600 | — | — |
| 2024-02-26 | $56.79 | $64.50 | 652,900 | — | — |
| 2024-02-23 | $57.08 | $64.83 | 776,200 | — | — |
| 2024-02-22 | $56.85 | $64.57 | 929,900 | — | — |
| 2024-02-21 | $56.76 | $64.47 | 1,052,400 | — | — |
| 2024-02-20 | $55.65 | $63.21 | 1,277,700 | — | — |
| 2024-02-16 | $54.70 | $62.13 | 1,389,300 | — | — |
| 2024-02-15 | $52.43 | $59.55 | 993,400 | — | — |
| 2024-02-14 | $51.76 | $58.79 | 422,900 | — | — |
| 2024-02-13 | $51.83 | $58.87 | 557,200 | — | — |
| 2024-02-12 | $52.56 | $59.70 | 503,300 | — | — |
| 2024-02-09 | $51.77 | $58.80 | 516,300 | — | — |
| 2024-02-08 | $51.72 | $58.75 | 430,100 | — | — |
| 2024-02-07 | $52.14 | $59.22 | 713,500 | — | — |
| 2024-02-06 | $52.00 | $59.06 | 741,100 | — | — |
| 2024-02-05 | $52.41 | $59.53 | 565,100 | — | — |
| 2024-02-02 | $53.48 | $60.74 | 457,500 | — | — |
| 2024-02-01 | $53.98 | $61.31 | 464,400 | — | — |
| 2024-01-31 | $53.69 | $60.98 | 681,600 | — | — |
| 2024-01-30 | $54.29 | $61.66 | 558,400 | — | — |
| 2024-01-29 | $54.35 | $61.73 | 541,500 | — | — |
| 2024-01-26 | $54.67 | $62.10 | 542,000 | — | — |
| 2024-01-25 | $54.55 | $61.96 | 685,200 | — | — |
| 2024-01-24 | $54.04 | $61.38 | 760,900 | — | — |
| 2024-01-23 | $53.65 | $60.94 | 490,300 | — | — |
| 2024-01-22 | $53.90 | $61.22 | 627,400 | — | — |
| 2024-01-19 | $53.74 | $61.04 | 684,300 | — | — |
| 2024-01-18 | $53.74 | $61.04 | 914,900 | — | — |
| 2024-01-17 | $53.53 | $60.80 | 637,400 | — | — |
| 2024-01-16 | $53.95 | $61.28 | 929,200 | — | — |
| 2024-01-12 | $54.33 | $61.71 | 527,200 | — | — |
| 2024-01-11 | $53.45 | $60.71 | 844,600 | — | — |
| 2024-01-10 | $53.48 | $60.74 | 701,100 | — | — |
| 2024-01-09 | $54.42 | $61.81 | 597,900 | — | — |
| 2024-01-08 | $54.00 | $61.34 | 491,400 | — | — |
| 2024-01-05 | $54.27 | $61.64 | 1,197,400 | — | — |
| 2024-01-04 | $55.03 | $62.51 | 473,500 | — | — |
| 2024-01-03 | $55.05 | $62.53 | 763,900 | — | — |
| 2024-01-02 | $55.12 | $62.61 | 404,500 | — | — |