Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $127.68 | 35,823 |
| 2026-09-03 | — | — | — | $129.00 | 62,851 |
| 2026-09-02 | — | — | — | $130.51 | 56,962 |
| 2026-09-01 | — | — | — | $131.27 | 37,620 |
| 2026-08-31 | — | — | — | $130.64 | 29,252 |
| 2026-08-28 | — | — | — | $131.46 | 49,112 |
| 2026-08-27 | $131.68 | $162.67 | 955,300 | $132.25 | 62,720 |
| 2026-08-26 | $132.54 | $163.73 | 1,821,200 | $127.96 | 128,529 |
| 2026-08-25 | $126.74 | $156.56 | 1,677,900 | $124.04 | 92,036 |
| 2026-08-24 | $125.74 | $155.33 | 1,029,800 | $126.20 | 69,954 |
| 2026-08-21 | $126.77 | $156.60 | 1,166,500 | $131.07 | 57,338 |
| 2026-08-20 | $129.99 | $160.58 | 1,284,300 | $132.90 | 69,702 |
| 2026-08-19 | $132.52 | $163.71 | 1,015,800 | $135.62 | 56,949 |
| 2026-08-18 | $135.71 | $167.65 | 750,100 | $136.96 | 44,997 |
| 2026-08-17 | $135.00 | $166.77 | 1,234,200 | $138.84 | 35,906 |
| 2026-08-14 | $136.90 | $169.12 | 672,600 | $134.13 | 48,075 |
| 2026-08-13 | $134.79 | $166.51 | 804,000 | $136.17 | 51,433 |
| 2026-08-12 | $136.12 | $168.15 | 956,800 | $136.06 | 51,289 |
| 2026-08-11 | $134.78 | $166.50 | 1,066,200 | $136.62 | 94,218 |
| 2026-08-10 | $134.18 | $165.76 | 960,900 | $132.48 | 72,123 |
| 2026-08-07 | $131.44 | $162.37 | 737,800 | $133.33 | 73,357 |
| 2026-08-06 | $132.92 | $164.20 | 845,600 | $135.13 | 76,441 |
| 2026-08-05 | $133.10 | $164.42 | 967,600 | $133.89 | 78,986 |
| 2026-08-04 | $134.85 | $166.58 | 1,174,600 | $135.39 | 87,170 |
| 2026-08-03 | $135.33 | $167.18 | 1,200,400 | $138.89 | 80,242 |
| 2026-07-31 | $138.00 | $170.47 | 1,181,500 | $135.38 | 126,524 |
| 2026-07-30 | $136.77 | $168.96 | 1,641,500 | $134.64 | 162,830 |
| 2026-07-29 | $135.95 | $167.94 | 703,600 | $138.75 | 60,486 |
| 2026-07-28 | $138.10 | $170.60 | 895,900 | $140.74 | 70,597 |
| 2026-07-27 | $140.40 | $173.44 | 635,300 | $144.33 | 43,449 |
| 2026-07-24 | $145.69 | $179.97 | 778,300 | $147.84 | 56,146 |
| 2026-07-23 | $146.19 | $180.59 | 751,600 | $143.43 | 48,789 |
| 2026-07-22 | $143.44 | $177.19 | 578,100 | $142.55 | 47,997 |
| 2026-07-21 | $141.90 | $175.29 | 645,600 | $145.51 | 54,915 |
| 2026-07-20 | $143.81 | $177.65 | 680,100 | $145.82 | 45,598 |
| 2026-07-17 | $145.05 | $179.18 | 705,700 | — | — |
| 2026-07-16 | $146.69 | $181.21 | 951,300 | — | — |
| 2026-07-15 | $145.29 | $179.48 | 867,300 | — | — |
| 2026-07-14 | $148.26 | $183.15 | 689,300 | — | — |
| 2026-07-13 | $146.10 | $180.48 | 655,400 | — | — |
| 2026-07-10 | $145.17 | $179.33 | 707,000 | — | — |
| 2026-07-09 | $147.34 | $182.01 | 626,700 | — | — |
| 2026-07-08 | $145.96 | $180.31 | 537,000 | — | — |
| 2026-07-07 | $146.13 | $180.52 | 609,900 | — | — |
| 2026-07-06 | $144.23 | $178.17 | 578,600 | — | — |
| 2026-07-02 | $144.59 | $178.62 | 505,500 | — | — |
| 2026-07-01 | $143.78 | $177.61 | 686,300 | — | — |
| 2026-06-30 | $146.74 | $181.27 | 744,200 | — | — |
| 2026-06-29 | $147.87 | $182.67 | 918,100 | — | — |
| 2026-06-26 | $150.74 | $186.21 | 815,300 | — | — |
| 2026-06-25 | $149.75 | $184.99 | 812,400 | — | — |
| 2026-06-24 | $147.09 | $181.70 | 831,900 | — | — |
| 2026-06-23 | $146.99 | $181.58 | 687,000 | — | — |
| 2026-06-22 | $145.04 | $179.17 | 697,300 | — | — |
| 2026-06-18 | $143.30 | $177.02 | 1,704,800 | — | — |
| 2026-06-17 | $140.91 | $174.07 | 717,300 | — | — |
| 2026-06-16 | $140.51 | $173.58 | 796,300 | — | — |
| 2026-06-15 | $140.69 | $173.80 | 771,700 | — | — |
| 2026-06-12 | $142.32 | $174.72 | 532,200 | — | — |
| 2026-06-11 | $140.33 | $172.28 | 694,600 | — | — |
| 2026-06-10 | $140.80 | $172.86 | 624,400 | — | — |
| 2026-06-09 | $140.61 | $172.62 | 510,900 | — | — |
| 2026-06-08 | $141.38 | $173.57 | 494,800 | — | — |
| 2026-06-05 | $142.50 | $174.95 | 496,700 | — | — |
| 2026-06-04 | $142.69 | $175.18 | 642,000 | — | — |
| 2026-06-03 | $141.33 | $173.51 | 517,600 | — | — |
| 2026-06-02 | $141.37 | $173.56 | 498,600 | — | — |
| 2026-06-01 | $138.34 | $169.84 | 801,100 | — | — |
| 2026-05-29 | $139.98 | $171.85 | 692,500 | — | — |
| 2026-05-28 | $143.13 | $175.72 | 524,700 | — | — |
| 2026-05-27 | $145.11 | $178.15 | 781,100 | — | — |
| 2026-05-26 | $149.65 | $183.72 | 755,000 | — | — |
| 2026-05-22 | $151.12 | $185.53 | 523,600 | — | — |
| 2026-05-21 | $149.22 | $183.20 | 687,500 | — | — |
| 2026-05-20 | $148.76 | $182.63 | 701,700 | — | — |
| 2026-05-19 | $150.19 | $184.39 | 552,400 | — | — |
| 2026-05-18 | $148.84 | $182.73 | 513,400 | — | — |
| 2026-05-15 | $148.08 | $181.80 | 820,200 | — | — |
| 2026-05-14 | $148.08 | $181.80 | 420,000 | — | — |
| 2026-05-13 | $145.99 | $179.23 | 540,000 | — | — |
| 2026-05-12 | $145.08 | $178.11 | 647,900 | — | — |
| 2026-05-11 | $145.30 | $178.38 | 629,800 | — | — |
| 2026-05-08 | $142.80 | $175.31 | 642,400 | — | — |
| 2026-05-07 | $144.13 | $176.95 | 755,400 | — | — |
| 2026-05-06 | $144.58 | $177.50 | 656,400 | — | — |
| 2026-05-05 | $146.47 | $179.82 | 547,200 | — | — |
| 2026-05-04 | $146.97 | $180.43 | 825,700 | — | — |
| 2026-05-01 | $147.46 | $181.03 | 1,382,500 | — | — |
| 2026-04-30 | $147.99 | $181.69 | 2,048,200 | — | — |
| 2026-04-29 | $138.79 | $170.39 | 1,038,700 | — | — |
| 2026-04-28 | $138.70 | $170.28 | 1,126,800 | — | — |
| 2026-04-27 | $135.00 | $165.74 | 1,071,100 | — | — |
| 2026-04-24 | $134.65 | $165.31 | 743,800 | — | — |
| 2026-04-23 | $133.63 | $164.06 | 593,600 | — | — |
| 2026-04-22 | $131.66 | $161.64 | 744,100 | — | — |
| 2026-04-21 | $130.42 | $160.11 | 694,400 | — | — |
| 2026-04-20 | $132.15 | $162.24 | 475,500 | — | — |
| 2026-04-17 | $134.24 | $164.80 | 1,281,500 | — | — |
| 2026-04-16 | $131.76 | $161.76 | 527,700 | — | — |
| 2026-04-15 | $131.88 | $161.91 | 678,900 | — | — |
| 2026-04-14 | $132.62 | $162.82 | 544,300 | — | — |
| 2026-04-13 | $133.09 | $163.39 | 744,600 | — | — |
| 2026-04-10 | $135.64 | $166.52 | 740,300 | — | — |
| 2026-04-09 | $135.82 | $166.74 | 735,200 | — | — |
| 2026-04-08 | $134.39 | $164.99 | 1,444,400 | — | — |
| 2026-04-07 | $134.09 | $164.62 | 622,500 | — | — |
| 2026-04-06 | $133.35 | $163.71 | 678,100 | — | — |
| 2026-04-02 | $134.06 | $164.58 | 426,400 | — | — |
| 2026-04-01 | $133.87 | $164.35 | 612,300 | — | — |
| 2026-03-31 | $134.67 | $165.33 | 726,700 | — | — |
| 2026-03-30 | $134.71 | $165.38 | 1,007,500 | — | — |
| 2026-03-27 | $135.47 | $166.31 | 851,400 | — | — |
| 2026-03-26 | $137.13 | $168.35 | 811,100 | — | — |
| 2026-03-25 | $136.15 | $167.15 | 805,200 | — | — |
| 2026-03-24 | $137.78 | $169.15 | 820,500 | — | — |
| 2026-03-23 | $137.04 | $168.24 | 1,315,300 | — | — |
| 2026-03-20 | $131.93 | $161.97 | 2,316,900 | — | — |
| 2026-03-19 | $138.24 | $169.72 | 1,313,800 | — | — |
| 2026-03-18 | $133.86 | $164.34 | 927,200 | — | — |
| 2026-03-17 | $136.07 | $167.05 | 606,900 | — | — |
| 2026-03-16 | $137.06 | $168.27 | 767,000 | — | — |
| 2026-03-13 | $137.58 | $167.82 | 625,200 | — | — |
| 2026-03-12 | $135.64 | $165.46 | 843,800 | — | — |
| 2026-03-11 | $138.86 | $169.39 | 495,100 | — | — |
| 2026-03-10 | $139.36 | $170.00 | 566,800 | — | — |
| 2026-03-09 | $140.05 | $170.84 | 961,500 | — | — |
| 2026-03-06 | $141.55 | $172.67 | 950,600 | — | — |
| 2026-03-05 | $141.77 | $172.94 | 502,900 | — | — |
| 2026-03-04 | $142.41 | $173.72 | 525,500 | — | — |
| 2026-03-03 | $140.66 | $171.58 | 679,300 | — | — |
| 2026-03-02 | $141.43 | $172.52 | 854,500 | — | — |
| 2026-02-27 | $138.84 | $169.36 | 814,500 | — | — |
| 2026-02-26 | $138.64 | $169.12 | 898,200 | — | — |
| 2026-02-25 | $137.28 | $167.46 | 811,700 | — | — |
| 2026-02-24 | $137.17 | $167.32 | 1,340,700 | — | — |
| 2026-02-23 | $137.91 | $168.23 | 1,178,100 | — | — |
| 2026-02-20 | $136.06 | $165.97 | 1,666,300 | — | — |
| 2026-02-19 | $132.33 | $161.42 | 2,069,800 | — | — |
| 2026-02-18 | $133.48 | $162.82 | 815,100 | — | — |
| 2026-02-17 | $132.65 | $161.81 | 683,000 | — | — |
| 2026-02-13 | $133.21 | $162.49 | 798,500 | — | — |
| 2026-02-12 | $131.51 | $160.42 | 568,100 | — | — |
| 2026-02-11 | $131.64 | $160.58 | 808,300 | — | — |
| 2026-02-10 | $130.67 | $159.40 | 483,600 | — | — |
| 2026-02-09 | $130.85 | $159.62 | 516,600 | — | — |
| 2026-02-06 | $128.58 | $156.85 | 1,037,100 | — | — |
| 2026-02-05 | $127.22 | $155.19 | 743,500 | — | — |
| 2026-02-04 | $126.37 | $154.15 | 741,200 | — | — |
| 2026-02-03 | $127.44 | $155.46 | 539,400 | — | — |
| 2026-02-02 | $124.31 | $151.64 | 654,100 | — | — |
| 2026-01-30 | $126.02 | $153.72 | 1,085,100 | — | — |
| 2026-01-29 | $125.47 | $153.05 | 693,100 | — | — |
| 2026-01-28 | $124.31 | $151.64 | 834,600 | — | — |
| 2026-01-27 | $122.82 | $149.82 | 536,500 | — | — |
| 2026-01-26 | $121.68 | $148.43 | 782,700 | — | — |
| 2026-01-23 | $122.31 | $149.20 | 555,700 | — | — |
| 2026-01-22 | $121.41 | $148.10 | 625,700 | — | — |
| 2026-01-21 | $120.47 | $146.95 | 832,400 | — | — |
| 2026-01-20 | $120.03 | $146.42 | 640,400 | — | — |
| 2026-01-16 | $120.44 | $146.92 | 1,198,700 | — | — |
| 2026-01-15 | $117.03 | $142.76 | 874,000 | — | — |
| 2026-01-14 | $117.80 | $143.70 | 860,100 | — | — |
| 2026-01-13 | $118.19 | $144.17 | 708,000 | — | — |
| 2026-01-12 | $117.70 | $143.57 | 435,900 | — | — |
| 2026-01-09 | $118.36 | $144.38 | 689,100 | — | — |
| 2026-01-08 | $118.68 | $144.77 | 591,600 | — | — |
| 2026-01-07 | $119.07 | $145.25 | 640,200 | — | — |
| 2026-01-06 | $117.57 | $143.42 | 843,100 | — | — |
| 2026-01-05 | $120.15 | $146.56 | 672,700 | — | — |
| 2026-01-02 | $120.99 | $147.59 | 377,100 | — | — |