Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $32.75 | $34.03 | 38,900 |
| 1998-12-30 | $32.88 | $34.16 | 108,500 |
| 1998-12-29 | $33.50 | $34.81 | 86,400 |
| 1998-12-28 | $32.56 | $33.84 | 64,700 |
| 1998-12-24 | $32.00 | $33.25 | 16,400 |
| 1998-12-23 | $32.31 | $33.58 | 54,900 |
| 1998-12-22 | $31.81 | $33.06 | 50,400 |
| 1998-12-21 | $31.38 | $32.60 | 121,300 |
| 1998-12-18 | $30.38 | $31.56 | 86,600 |
| 1998-12-17 | $30.88 | $32.08 | 81,500 |
| 1998-12-16 | $30.63 | $31.82 | 52,800 |
| 1998-12-15 | $29.75 | $30.92 | 64,700 |
| 1998-12-14 | $29.13 | $30.27 | 97,600 |
| 1998-12-11 | $29.06 | $30.20 | 97,300 |
| 1998-12-10 | $29.00 | $30.14 | 51,800 |
| 1998-12-09 | $29.38 | $30.53 | 41,700 |
| 1998-12-08 | $29.50 | $30.66 | 85,500 |
| 1998-12-07 | $28.88 | $30.01 | 111,200 |
| 1998-12-04 | $29.31 | $30.46 | 90,200 |
| 1998-12-03 | $28.88 | $30.01 | 407,400 |
| 1998-12-02 | $28.38 | $29.49 | 112,300 |
| 1998-12-01 | $28.13 | $29.23 | 43,200 |
| 1998-11-30 | $28.31 | $29.42 | 43,200 |
| 1998-11-27 | $29.44 | $30.59 | 65,500 |
| 1998-11-25 | $27.94 | $29.03 | 85,300 |
| 1998-11-24 | $28.38 | $29.49 | 47,900 |
| 1998-11-23 | $29.63 | $30.79 | 223,300 |
| 1998-11-20 | $27.75 | $28.84 | 45,800 |
| 1998-11-19 | $27.13 | $28.19 | 168,000 |
| 1998-11-18 | $27.13 | $28.19 | 136,000 |
| 1998-11-17 | $27.94 | $29.03 | 73,700 |
| 1998-11-16 | $28.19 | $29.29 | 61,500 |
| 1998-11-13 | $27.25 | $28.32 | 95,800 |
| 1998-11-12 | $26.50 | $27.54 | 137,900 |
| 1998-11-11 | $27.38 | $28.45 | 58,700 |
| 1998-11-10 | $27.81 | $28.90 | 270,000 |
| 1998-11-09 | $27.75 | $28.84 | 185,500 |
| 1998-11-06 | $28.13 | $29.23 | 325,100 |
| 1998-11-05 | $28.25 | $29.36 | 235,300 |
| 1998-11-04 | $28.00 | $29.10 | 292,900 |
| 1998-11-03 | $27.50 | $28.58 | 243,800 |
| 1998-11-02 | $28.69 | $29.81 | 151,000 |
| 1998-10-30 | $27.25 | $28.32 | 55,900 |
| 1998-10-29 | $26.25 | $27.28 | 114,900 |
| 1998-10-28 | $26.75 | $27.80 | 60,800 |
| 1998-10-27 | $27.19 | $28.25 | 73,000 |
| 1998-10-26 | $28.13 | $29.23 | 36,400 |
| 1998-10-23 | $28.81 | $29.94 | 110,700 |
| 1998-10-22 | $28.38 | $29.49 | 163,700 |
| 1998-10-21 | $30.00 | $31.17 | 93,600 |
| 1998-10-20 | $31.69 | $32.93 | 106,900 |
| 1998-10-19 | $31.50 | $32.73 | 69,400 |
| 1998-10-16 | $31.88 | $33.12 | 106,000 |
| 1998-10-15 | $32.75 | $34.03 | 102,200 |
| 1998-10-14 | $31.81 | $33.06 | 112,200 |
| 1998-10-13 | $30.75 | $31.95 | 66,800 |
| 1998-10-12 | $29.69 | $30.85 | 76,000 |
| 1998-10-09 | $28.81 | $29.94 | 127,500 |
| 1998-10-08 | $27.69 | $28.77 | 106,100 |
| 1998-10-07 | $29.25 | $30.40 | 73,000 |
| 1998-10-06 | $29.31 | $30.46 | 94,500 |
| 1998-10-05 | $28.25 | $29.36 | 222,500 |
| 1998-10-02 | $28.00 | $29.10 | 115,300 |
| 1998-10-01 | $27.88 | $28.97 | 221,300 |
| 1998-09-30 | $29.44 | $30.59 | 69,000 |
| 1998-09-29 | $30.56 | $31.76 | 106,100 |
| 1998-09-28 | $31.13 | $32.34 | 85,900 |
| 1998-09-25 | $31.50 | $32.73 | 153,700 |
| 1998-09-24 | $30.88 | $32.08 | 102,200 |
| 1998-09-23 | $32.00 | $33.25 | 345,000 |
| 1998-09-22 | $31.13 | $32.34 | 60,800 |
| 1998-09-21 | $29.81 | $30.98 | 111,600 |
| 1998-09-18 | $30.63 | $31.82 | 96,400 |
| 1998-09-17 | $30.50 | $31.69 | 155,200 |
| 1998-09-16 | $30.94 | $32.15 | 219,200 |
| 1998-09-15 | $31.06 | $32.28 | 212,100 |
| 1998-09-14 | $31.31 | $32.54 | 316,300 |
| 1998-09-11 | $32.00 | $33.25 | 379,500 |
| 1998-09-10 | $29.81 | $30.98 | 329,800 |
| 1998-09-09 | $30.50 | $31.69 | 236,100 |
| 1998-09-08 | $31.44 | $32.67 | 188,900 |
| 1998-09-04 | $28.50 | $29.62 | 1,075,600 |
| 1998-09-03 | $28.50 | $29.62 | 655,900 |
| 1998-09-02 | $27.56 | $28.64 | 410,200 |
| 1998-09-01 | $27.38 | $28.45 | 816,400 |
| 1998-08-31 | $24.00 | $24.94 | 314,700 |
| 1998-08-28 | $26.25 | $27.28 | 304,800 |
| 1998-08-27 | $25.69 | $26.69 | 297,400 |
| 1998-08-26 | $27.50 | $28.58 | 110,000 |
| 1998-08-25 | $28.00 | $29.10 | 92,400 |
| 1998-08-24 | $27.81 | $28.90 | 85,400 |
| 1998-08-21 | $27.50 | $28.58 | 123,000 |
| 1998-08-20 | $28.56 | $29.68 | 57,500 |
| 1998-08-19 | $29.38 | $30.53 | 87,200 |
| 1998-08-18 | $29.38 | $30.53 | 110,600 |
| 1998-08-17 | $27.81 | $28.90 | 72,600 |
| 1998-08-14 | $27.13 | $28.19 | 211,100 |
| 1998-08-13 | $27.50 | $28.58 | 132,300 |
| 1998-08-12 | $26.38 | $27.41 | 175,000 |
| 1998-08-11 | $25.50 | $26.50 | 299,300 |
| 1998-08-10 | $25.81 | $26.82 | 153,400 |
| 1998-08-07 | $26.63 | $27.67 | 177,700 |
| 1998-08-06 | $26.69 | $27.73 | 181,900 |
| 1998-08-05 | $27.88 | $28.97 | 409,700 |
| 1998-08-04 | $27.81 | $28.90 | 325,900 |
| 1998-08-03 | $28.31 | $29.42 | 265,500 |
| 1998-07-31 | $29.56 | $30.72 | 108,700 |
| 1998-07-30 | $30.25 | $31.43 | 53,300 |
| 1998-07-29 | $29.56 | $30.72 | 58,500 |
| 1998-07-28 | $29.13 | $30.27 | 117,600 |
| 1998-07-27 | $29.63 | $30.79 | 105,400 |
| 1998-07-24 | $29.75 | $30.92 | 104,900 |
| 1998-07-23 | $28.63 | $29.75 | 55,700 |
| 1998-07-22 | $29.31 | $30.46 | 105,100 |
| 1998-07-21 | $30.75 | $31.95 | 94,900 |
| 1998-07-20 | $30.75 | $31.95 | 74,400 |
| 1998-07-17 | $30.44 | $31.63 | 107,300 |
| 1998-07-16 | $30.31 | $31.50 | 131,000 |
| 1998-07-15 | $30.25 | $31.43 | 70,300 |
| 1998-07-14 | $30.56 | $31.76 | 78,600 |
| 1998-07-13 | $30.50 | $31.69 | 80,100 |
| 1998-07-10 | $30.06 | $31.24 | 119,500 |
| 1998-07-09 | $29.38 | $30.53 | 341,000 |
| 1998-07-08 | $29.63 | $30.79 | 149,400 |
| 1998-07-07 | $28.75 | $29.88 | 256,500 |
| 1998-07-06 | $28.75 | $29.88 | 62,600 |
| 1998-07-02 | $28.13 | $29.23 | 160,200 |
| 1998-07-01 | $27.81 | $28.90 | 48,700 |
| 1998-06-30 | $27.50 | $28.58 | 176,700 |
| 1998-06-29 | $27.19 | $28.25 | 124,200 |
| 1998-06-26 | $27.63 | $28.71 | 158,700 |
| 1998-06-25 | $27.75 | $28.84 | 151,500 |
| 1998-06-24 | $27.94 | $29.03 | 111,000 |
| 1998-06-23 | $26.94 | $27.99 | 95,500 |
| 1998-06-22 | $26.56 | $27.60 | 77,100 |
| 1998-06-19 | $26.69 | $27.73 | 97,900 |
| 1998-06-18 | $26.81 | $27.86 | 67,900 |
| 1998-06-17 | $27.19 | $28.25 | 178,300 |
| 1998-06-16 | $26.63 | $27.67 | 85,100 |
| 1998-06-15 | $25.38 | $26.37 | 124,800 |
| 1998-06-12 | $26.75 | $27.80 | 185,900 |
| 1998-06-11 | $26.88 | $27.93 | 241,600 |
| 1998-06-10 | $27.31 | $28.38 | 96,000 |
| 1998-06-09 | $27.44 | $28.51 | 591,900 |
| 1998-06-08 | $27.81 | $28.90 | 323,800 |
| 1998-06-05 | $28.31 | $29.42 | 94,000 |
| 1998-06-04 | $28.19 | $29.29 | 280,100 |
| 1998-06-03 | $27.81 | $28.90 | 279,700 |
| 1998-06-02 | $26.94 | $27.99 | 123,900 |
| 1998-06-01 | $28.06 | $28.47 | 337,500 |
| 1998-05-29 | $27.25 | $27.64 | 121,700 |
| 1998-05-28 | $27.75 | $28.15 | 249,100 |
| 1998-05-27 | $28.00 | $28.40 | 194,800 |
| 1998-05-26 | $28.00 | $28.40 | 173,300 |
| 1998-05-22 | $28.31 | $28.72 | 180,300 |
| 1998-05-21 | $27.81 | $28.21 | 104,200 |
| 1998-05-20 | $27.31 | $27.70 | 72,000 |
| 1998-05-19 | $26.69 | $27.07 | 97,700 |
| 1998-05-18 | $26.00 | $26.37 | 236,400 |
| 1998-05-15 | $26.25 | $26.63 | 151,600 |
| 1998-05-14 | $25.81 | $26.18 | 102,600 |
| 1998-05-13 | $25.06 | $25.42 | 193,700 |
| 1998-05-12 | $25.63 | $25.99 | 229,600 |
| 1998-05-11 | $25.69 | $26.06 | 91,300 |
| 1998-05-08 | $25.88 | $26.25 | 168,200 |
| 1998-05-07 | $25.00 | $25.36 | 278,300 |
| 1998-05-06 | $25.63 | $25.99 | 290,200 |
| 1998-05-05 | $26.56 | $26.94 | 290,400 |
| 1998-05-04 | $25.94 | $26.31 | 66,600 |
| 1998-05-01 | $26.38 | $26.75 | 105,100 |
| 1998-04-30 | $26.31 | $26.69 | 217,800 |
| 1998-04-29 | $25.69 | $26.06 | 405,000 |
| 1998-04-28 | $25.00 | $25.36 | 535,400 |
| 1998-04-27 | $22.81 | $23.14 | 89,800 |
| 1998-04-24 | $23.81 | $24.15 | 171,700 |
| 1998-04-23 | $24.38 | $24.72 | 93,100 |
| 1998-04-22 | $24.94 | $25.30 | 73,100 |
| 1998-04-21 | $25.13 | $25.49 | 108,700 |
| 1998-04-20 | $25.88 | $26.25 | 179,400 |
| 1998-04-17 | $25.13 | $25.49 | 303,700 |
| 1998-04-16 | $24.06 | $24.41 | 112,100 |
| 1998-04-15 | $24.19 | $24.53 | 460,700 |
| 1998-04-14 | $22.56 | $22.89 | 169,100 |
| 1998-04-13 | $21.94 | $22.25 | 16,800 |
| 1998-04-09 | $21.94 | $22.25 | 37,900 |
| 1998-04-08 | $21.88 | $22.19 | 179,600 |
| 1998-04-07 | $21.44 | $21.75 | 63,100 |
| 1998-04-06 | $22.06 | $22.38 | 35,400 |
| 1998-04-03 | $22.13 | $22.44 | 23,700 |
| 1998-04-02 | $21.56 | $21.87 | 35,600 |
| 1998-04-01 | $21.50 | $21.81 | 36,100 |
| 1998-03-31 | $22.06 | $22.38 | 26,500 |
| 1998-03-30 | $21.94 | $22.25 | 36,800 |
| 1998-03-27 | $22.25 | $22.57 | 30,600 |
| 1998-03-26 | $22.31 | $22.63 | 27,800 |
| 1998-03-25 | $22.44 | $22.76 | 51,200 |
| 1998-03-24 | $22.81 | $23.14 | 106,200 |
| 1998-03-23 | $21.81 | $22.13 | 49,600 |
| 1998-03-20 | $22.06 | $22.38 | 45,700 |
| 1998-03-19 | $22.44 | $22.76 | 60,600 |
| 1998-03-18 | $22.75 | $23.08 | 87,000 |
| 1998-03-17 | $22.88 | $23.20 | 215,100 |
| 1998-03-16 | $21.81 | $22.13 | 119,900 |
| 1998-03-13 | $21.19 | $21.49 | 132,500 |
| 1998-03-12 | $19.88 | $20.16 | 67,100 |
| 1998-03-11 | $19.75 | $20.03 | 95,400 |
| 1998-03-10 | $19.88 | $20.16 | 56,100 |
| 1998-03-09 | $19.69 | $19.97 | 95,800 |
| 1998-03-06 | $19.88 | $20.16 | 89,400 |
| 1998-03-05 | $19.69 | $19.97 | 62,800 |
| 1998-03-04 | $19.94 | $20.22 | 66,400 |
| 1998-03-03 | $20.00 | $20.29 | 37,400 |
| 1998-03-02 | $20.06 | $20.35 | 26,600 |
| 1998-02-27 | $20.00 | $20.29 | 56,900 |
| 1998-02-26 | $20.19 | $20.48 | 54,100 |
| 1998-02-25 | $20.06 | $20.35 | 24,800 |
| 1998-02-24 | $20.00 | $20.29 | 46,500 |
| 1998-02-23 | $20.19 | $20.48 | 252,300 |
| 1998-02-20 | $19.69 | $19.97 | 50,200 |
| 1998-02-19 | $19.75 | $20.03 | 27,200 |
| 1998-02-18 | $19.63 | $19.91 | 134,400 |
| 1998-02-17 | $19.56 | $19.84 | 82,800 |
| 1998-02-13 | $19.00 | $19.27 | 149,100 |
| 1998-02-12 | $19.06 | $19.34 | 61,900 |
| 1998-02-11 | $18.75 | $19.02 | 51,500 |
| 1998-02-10 | $19.00 | $19.27 | 63,600 |
| 1998-02-09 | $18.63 | $18.89 | 31,900 |
| 1998-02-06 | $18.94 | $19.21 | 53,100 |
| 1998-02-05 | $19.00 | $19.27 | 192,300 |
| 1998-02-04 | $18.44 | $18.70 | 332,000 |
| 1998-02-03 | $18.19 | $18.45 | 63,900 |
| 1998-02-02 | $18.00 | $18.26 | 60,600 |
| 1998-01-30 | $17.50 | $17.75 | 46,500 |
| 1998-01-29 | $17.56 | $17.81 | 66,100 |
| 1998-01-28 | $17.94 | $18.19 | 94,000 |
| 1998-01-27 | $18.19 | $18.45 | 242,100 |
| 1998-01-26 | $17.75 | $18.00 | 146,400 |
| 1998-01-23 | $17.38 | $17.62 | 83,900 |
| 1998-01-22 | $17.44 | $17.69 | 313,200 |
| 1998-01-21 | $17.19 | $17.43 | 870,700 |
| 1998-01-20 | $17.50 | $17.75 | 470,200 |
| 1998-01-16 | $17.75 | $18.00 | 57,600 |
| 1998-01-15 | $17.06 | $17.31 | 49,600 |
| 1998-01-14 | $17.13 | $17.37 | 84,200 |
| 1998-01-13 | $17.25 | $17.50 | 92,000 |
| 1998-01-12 | $17.94 | $18.19 | 46,800 |
| 1998-01-09 | $17.69 | $17.94 | 29,000 |
| 1998-01-08 | $17.75 | $18.00 | 139,400 |
| 1998-01-07 | $17.56 | $17.81 | 91,100 |
| 1998-01-06 | $18.00 | $18.26 | 111,400 |
| 1998-01-05 | $18.75 | $19.02 | 79,900 |
| 1998-01-02 | $19.13 | $19.40 | 120,500 |