Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $20.38 | $20.37 | 100,000 |
| 1996-12-30 | $20.63 | $20.62 | 97,600 |
| 1996-12-27 | $20.63 | $20.62 | 129,200 |
| 1996-12-26 | $20.50 | $20.50 | 199,500 |
| 1996-12-24 | $20.50 | $20.50 | 271,000 |
| 1996-12-23 | $20.88 | $20.88 | 121,300 |
| 1996-12-20 | $20.88 | $20.88 | 271,200 |
| 1996-12-19 | $20.63 | $20.62 | 302,400 |
| 1996-12-18 | $20.38 | $20.37 | 658,400 |
| 1996-12-17 | $20.75 | $20.75 | 226,700 |
| 1996-12-16 | $20.50 | $20.50 | 517,100 |
| 1996-12-13 | $20.25 | $20.25 | 650,300 |
| 1996-12-12 | $20.50 | $20.50 | 1,806,700 |
| 1996-12-11 | $20.75 | $20.75 | 973,500 |
| 1996-12-10 | $21.00 | $21.00 | 583,400 |
| 1996-12-09 | $20.75 | $20.75 | 452,000 |
| 1996-12-06 | $20.63 | $20.62 | 619,200 |
| 1996-12-05 | $21.00 | $21.00 | 1,100,400 |
| 1996-12-04 | $20.88 | $20.88 | 2,322,200 |
| 1996-12-03 | $21.00 | $21.00 | 1,027,700 |
| 1996-12-02 | $21.25 | $21.25 | 789,800 |
| 1996-11-29 | $21.38 | $21.37 | 600,800 |
| 1996-11-27 | $21.38 | $21.37 | 632,700 |
| 1996-11-26 | $21.38 | $21.37 | 642,300 |
| 1996-11-25 | $21.63 | $21.62 | 1,187,300 |
| 1996-11-22 | $21.50 | $21.50 | 2,167,800 |
| 1996-11-21 | $21.00 | $21.00 | 5,522,100 |
| 1996-11-20 | $21.25 | $21.25 | 1,920,300 |
| 1996-11-19 | $21.63 | $21.62 | 8,340,200 |
| 1996-11-18 | $21.50 | $21.50 | 18,128,900 |