Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $18.63 | $18.89 | 34,600 |
| 1997-12-30 | $18.75 | $19.02 | 37,500 |
| 1997-12-29 | $18.81 | $19.08 | 101,800 |
| 1997-12-26 | $17.69 | $17.94 | 26,600 |
| 1997-12-24 | $17.31 | $17.56 | 65,700 |
| 1997-12-23 | $17.50 | $17.75 | 125,100 |
| 1997-12-22 | $17.44 | $17.69 | 68,400 |
| 1997-12-19 | $18.00 | $18.26 | 38,100 |
| 1997-12-18 | $18.00 | $18.26 | 52,800 |
| 1997-12-17 | $18.69 | $18.96 | 53,400 |
| 1997-12-16 | $18.88 | $19.15 | 55,700 |
| 1997-12-15 | $18.81 | $19.08 | 143,800 |
| 1997-12-12 | $19.06 | $19.34 | 38,800 |
| 1997-12-11 | $18.69 | $18.96 | 20,000 |
| 1997-12-10 | $19.13 | $19.40 | 50,000 |
| 1997-12-09 | $19.56 | $19.84 | 30,600 |
| 1997-12-08 | $20.06 | $20.35 | 52,200 |
| 1997-12-05 | $20.25 | $20.54 | 72,600 |
| 1997-12-04 | $20.63 | $20.92 | 38,500 |
| 1997-12-03 | $20.50 | $20.79 | 31,900 |
| 1997-12-02 | $20.38 | $20.67 | 35,000 |
| 1997-12-01 | $20.81 | $21.11 | 79,500 |
| 1997-11-28 | $20.44 | $20.73 | 51,500 |
| 1997-11-26 | $19.94 | $20.22 | 101,500 |
| 1997-11-25 | $19.94 | $20.22 | 60,300 |
| 1997-11-24 | $19.56 | $19.84 | 45,400 |
| 1997-11-21 | $19.81 | $20.10 | 35,300 |
| 1997-11-20 | $20.00 | $20.29 | 49,800 |
| 1997-11-19 | $20.00 | $20.29 | 102,200 |
| 1997-11-18 | $20.06 | $20.35 | 95,100 |
| 1997-11-17 | $20.13 | $20.41 | 129,600 |
| 1997-11-14 | $19.63 | $19.91 | 157,100 |
| 1997-11-13 | $19.31 | $19.59 | 97,000 |
| 1997-11-12 | $18.88 | $19.15 | 43,600 |
| 1997-11-11 | $19.06 | $19.34 | 80,700 |
| 1997-11-10 | $18.81 | $19.08 | 117,000 |
| 1997-11-07 | $18.63 | $18.89 | 269,500 |
| 1997-11-06 | $18.44 | $18.70 | 1,038,100 |
| 1997-11-05 | $19.13 | $19.40 | 39,700 |
| 1997-11-04 | $19.00 | $19.27 | 130,400 |
| 1997-11-03 | $19.19 | $19.46 | 61,300 |
| 1997-10-31 | $19.44 | $19.72 | 217,400 |
| 1997-10-30 | $18.31 | $18.58 | 123,000 |
| 1997-10-29 | $17.88 | $18.13 | 202,700 |
| 1997-10-28 | $17.81 | $18.07 | 339,900 |
| 1997-10-27 | $16.38 | $16.61 | 90,800 |
| 1997-10-24 | $17.75 | $18.00 | 208,400 |
| 1997-10-23 | $17.88 | $18.13 | 154,700 |
| 1997-10-22 | $18.44 | $18.70 | 203,200 |
| 1997-10-21 | $18.94 | $19.21 | 101,300 |
| 1997-10-20 | $18.88 | $19.15 | 86,400 |
| 1997-10-17 | $18.75 | $19.02 | 202,300 |
| 1997-10-16 | $19.00 | $19.27 | 332,000 |
| 1997-10-15 | $19.44 | $19.72 | 34,400 |
| 1997-10-14 | $19.06 | $19.34 | 183,700 |
| 1997-10-13 | $19.19 | $19.46 | 62,800 |
| 1997-10-10 | $18.88 | $19.15 | 96,400 |
| 1997-10-09 | $19.25 | $19.53 | 70,300 |
| 1997-10-08 | $19.19 | $19.46 | 55,700 |
| 1997-10-07 | $19.75 | $20.03 | 47,500 |
| 1997-10-06 | $20.00 | $20.29 | 147,000 |
| 1997-10-03 | $20.06 | $20.35 | 137,300 |
| 1997-10-02 | $19.63 | $19.91 | 144,300 |
| 1997-10-01 | $20.00 | $20.29 | 161,600 |
| 1997-09-30 | $19.06 | $19.34 | 65,600 |
| 1997-09-29 | $19.25 | $19.53 | 166,600 |
| 1997-09-26 | $19.38 | $19.65 | 107,500 |
| 1997-09-25 | $19.06 | $19.34 | 56,200 |
| 1997-09-24 | $19.00 | $19.27 | 122,100 |
| 1997-09-23 | $18.63 | $18.89 | 239,100 |
| 1997-09-22 | $18.88 | $19.15 | 200,900 |
| 1997-09-19 | $18.69 | $18.96 | 236,800 |
| 1997-09-18 | $18.75 | $19.02 | 198,300 |
| 1997-09-17 | $19.50 | $19.78 | 86,200 |
| 1997-09-16 | $20.31 | $20.60 | 172,800 |
| 1997-09-15 | $19.31 | $19.59 | 82,000 |
| 1997-09-12 | $19.63 | $19.91 | 169,000 |
| 1997-09-11 | $20.31 | $20.60 | 32,400 |
| 1997-09-10 | $20.44 | $20.73 | 44,700 |
| 1997-09-09 | $20.75 | $21.05 | 45,600 |
| 1997-09-08 | $20.88 | $21.17 | 53,400 |
| 1997-09-05 | $20.56 | $20.86 | 153,500 |
| 1997-09-04 | $19.88 | $20.16 | 213,100 |
| 1997-09-03 | $20.00 | $20.29 | 535,400 |
| 1997-09-02 | $20.13 | $20.41 | 117,100 |
| 1997-08-29 | $20.06 | $20.35 | 71,000 |
| 1997-08-28 | $20.63 | $20.92 | 94,100 |
| 1997-08-27 | $21.25 | $21.56 | 29,500 |
| 1997-08-26 | $21.63 | $21.94 | 58,600 |
| 1997-08-25 | $21.19 | $21.49 | 16,100 |
| 1997-08-22 | $21.31 | $21.62 | 56,400 |
| 1997-08-21 | $21.63 | $21.94 | 47,400 |
| 1997-08-20 | $21.94 | $22.25 | 99,300 |
| 1997-08-19 | $21.19 | $21.49 | 25,500 |
| 1997-08-18 | $21.19 | $21.49 | 30,300 |
| 1997-08-15 | $21.38 | $21.68 | 142,300 |
| 1997-08-14 | $21.75 | $22.06 | 62,000 |
| 1997-08-13 | $22.25 | $22.57 | 27,400 |
| 1997-08-12 | $22.50 | $22.82 | 247,400 |
| 1997-08-11 | $22.75 | $23.08 | 204,300 |
| 1997-08-08 | $22.56 | $22.89 | 39,400 |
| 1997-08-07 | $23.13 | $23.46 | 88,500 |
| 1997-08-06 | $22.69 | $23.01 | 124,200 |
| 1997-08-05 | $22.50 | $22.82 | 219,500 |
| 1997-08-04 | $22.81 | $23.14 | 27,700 |
| 1997-08-01 | $22.94 | $23.27 | 35,500 |
| 1997-07-31 | $23.38 | $23.71 | 56,100 |
| 1997-07-30 | $23.44 | $23.77 | 407,700 |
| 1997-07-29 | $23.00 | $23.33 | 742,100 |
| 1997-07-28 | $22.94 | $23.27 | 183,500 |
| 1997-07-25 | $23.06 | $23.39 | 104,800 |
| 1997-07-24 | $22.81 | $23.14 | 306,300 |
| 1997-07-23 | $23.69 | $24.03 | 293,200 |
| 1997-07-22 | $23.88 | $24.22 | 52,100 |
| 1997-07-21 | $24.06 | $24.41 | 38,700 |
| 1997-07-18 | $24.13 | $24.47 | 85,400 |
| 1997-07-17 | $24.38 | $24.72 | 77,900 |
| 1997-07-16 | $24.44 | $24.79 | 312,500 |
| 1997-07-15 | $24.13 | $24.47 | 64,800 |
| 1997-07-14 | $23.75 | $24.09 | 283,700 |
| 1997-07-11 | $24.19 | $24.53 | 38,100 |
| 1997-07-10 | $24.56 | $24.92 | 201,300 |
| 1997-07-09 | $24.00 | $24.34 | 62,400 |
| 1997-07-08 | $24.69 | $25.04 | 82,600 |
| 1997-07-07 | $24.44 | $24.79 | 72,300 |
| 1997-07-03 | $24.44 | $24.79 | 54,800 |
| 1997-07-02 | $24.25 | $24.60 | 50,900 |
| 1997-07-01 | $24.31 | $24.66 | 60,300 |
| 1997-06-30 | $24.13 | $24.47 | 67,500 |
| 1997-06-27 | $24.50 | $24.85 | 112,800 |
| 1997-06-26 | $24.38 | $24.72 | 450,800 |
| 1997-06-25 | $24.50 | $24.85 | 79,300 |
| 1997-06-24 | $24.56 | $24.92 | 161,100 |
| 1997-06-23 | $24.88 | $24.87 | 171,500 |
| 1997-06-20 | $24.75 | $24.75 | 41,800 |
| 1997-06-19 | $24.38 | $24.37 | 44,800 |
| 1997-06-18 | $24.00 | $24.00 | 47,800 |
| 1997-06-17 | $24.00 | $24.00 | 72,200 |
| 1997-06-16 | $24.13 | $24.12 | 180,400 |
| 1997-06-13 | $24.38 | $24.37 | 324,400 |
| 1997-06-12 | $24.50 | $24.50 | 144,700 |
| 1997-06-11 | $24.25 | $24.25 | 29,600 |
| 1997-06-10 | $24.25 | $24.25 | 744,900 |
| 1997-06-09 | $23.63 | $23.62 | 233,300 |
| 1997-06-06 | $23.50 | $23.50 | 267,200 |
| 1997-06-05 | $22.75 | $22.75 | 86,500 |
| 1997-06-04 | $22.25 | $22.25 | 61,900 |
| 1997-06-03 | $22.25 | $22.25 | 188,200 |
| 1997-06-02 | $22.38 | $22.37 | 21,900 |
| 1997-05-30 | $22.75 | $22.75 | 254,200 |
| 1997-05-29 | $23.38 | $23.37 | 237,600 |
| 1997-05-28 | $23.00 | $23.00 | 58,400 |
| 1997-05-27 | $22.75 | $22.75 | 202,700 |
| 1997-05-23 | $23.13 | $23.12 | 495,000 |
| 1997-05-22 | $23.00 | $23.00 | 158,000 |
| 1997-05-21 | $23.00 | $23.00 | 92,300 |
| 1997-05-20 | $22.88 | $22.87 | 311,900 |
| 1997-05-19 | $22.50 | $22.50 | 86,800 |
| 1997-05-16 | $22.88 | $22.87 | 99,000 |
| 1997-05-15 | $22.75 | $22.75 | 359,400 |
| 1997-05-14 | $23.13 | $23.12 | 200,000 |
| 1997-05-13 | $23.25 | $23.25 | 266,600 |
| 1997-05-12 | $24.13 | $24.12 | 163,000 |
| 1997-05-09 | $23.50 | $23.50 | 147,800 |
| 1997-05-08 | $22.50 | $22.50 | 87,800 |
| 1997-05-07 | $22.25 | $22.25 | 64,300 |
| 1997-05-06 | $22.38 | $22.37 | 112,700 |
| 1997-05-05 | $22.63 | $22.62 | 131,700 |
| 1997-05-02 | $21.88 | $21.88 | 91,600 |
| 1997-05-01 | $21.38 | $21.37 | 43,500 |
| 1997-04-30 | $21.50 | $21.50 | 43,600 |
| 1997-04-29 | $21.88 | $21.88 | 116,300 |
| 1997-04-28 | $21.13 | $21.12 | 38,300 |
| 1997-04-25 | $21.38 | $21.37 | 22,600 |
| 1997-04-24 | $21.38 | $21.37 | 49,000 |
| 1997-04-23 | $21.63 | $21.62 | 98,500 |
| 1997-04-22 | $21.50 | $21.50 | 211,300 |
| 1997-04-21 | $20.75 | $20.75 | 47,800 |
| 1997-04-18 | $21.25 | $21.25 | 46,100 |
| 1997-04-17 | $21.13 | $21.12 | 85,300 |
| 1997-04-16 | $21.13 | $21.12 | 65,800 |
| 1997-04-15 | $21.00 | $21.00 | 692,200 |
| 1997-04-14 | $20.88 | $20.88 | 304,800 |
| 1997-04-11 | $20.75 | $20.75 | 232,200 |
| 1997-04-10 | $21.88 | $21.88 | 533,800 |
| 1997-04-09 | $22.00 | $22.00 | 466,500 |
| 1997-04-08 | $21.88 | $21.88 | 555,400 |
| 1997-04-07 | $21.88 | $21.88 | 197,900 |
| 1997-04-04 | $21.25 | $21.25 | 57,000 |
| 1997-04-03 | $21.38 | $21.37 | 190,800 |
| 1997-04-02 | $21.00 | $21.00 | 275,400 |
| 1997-04-01 | $21.88 | $21.88 | 248,400 |
| 1997-03-31 | $21.88 | $21.88 | 216,900 |
| 1997-03-27 | $22.38 | $22.37 | 239,100 |
| 1997-03-26 | $22.63 | $22.62 | 532,700 |
| 1997-03-25 | $22.25 | $22.25 | 540,900 |
| 1997-03-24 | $22.13 | $22.12 | 147,000 |
| 1997-03-21 | $22.38 | $22.37 | 540,600 |
| 1997-03-20 | $21.75 | $21.75 | 408,100 |
| 1997-03-19 | $21.25 | $21.25 | 634,200 |
| 1997-03-18 | $21.38 | $21.37 | 311,600 |
| 1997-03-17 | $21.50 | $21.50 | 166,400 |
| 1997-03-14 | $21.63 | $21.62 | 220,600 |
| 1997-03-13 | $21.13 | $21.12 | 395,200 |
| 1997-03-12 | $20.88 | $20.88 | 264,600 |
| 1997-03-11 | $20.38 | $20.37 | 693,100 |
| 1997-03-10 | $19.88 | $19.87 | 256,600 |
| 1997-03-07 | $19.50 | $19.50 | 45,600 |
| 1997-03-06 | $19.63 | $19.62 | 45,300 |
| 1997-03-05 | $19.75 | $19.75 | 258,500 |
| 1997-03-04 | $19.63 | $19.62 | 155,600 |
| 1997-03-03 | $19.88 | $19.87 | 872,600 |
| 1997-02-28 | $19.38 | $19.37 | 524,100 |
| 1997-02-27 | $19.00 | $19.00 | 176,600 |
| 1997-02-26 | $19.00 | $19.00 | 352,700 |
| 1997-02-25 | $19.13 | $19.12 | 161,400 |
| 1997-02-24 | $19.00 | $19.00 | 263,200 |
| 1997-02-21 | $18.88 | $18.87 | 335,400 |
| 1997-02-20 | $19.00 | $19.00 | 498,700 |
| 1997-02-19 | $19.13 | $19.12 | 874,000 |
| 1997-02-18 | $19.13 | $19.12 | 291,100 |
| 1997-02-14 | $19.38 | $19.37 | 83,900 |
| 1997-02-13 | $19.25 | $19.25 | 609,500 |
| 1997-02-12 | $19.50 | $19.50 | 200,500 |
| 1997-02-11 | $19.25 | $19.25 | 411,900 |
| 1997-02-10 | $19.50 | $19.50 | 97,600 |
| 1997-02-07 | $19.63 | $19.62 | 241,700 |
| 1997-02-06 | $19.75 | $19.75 | 963,800 |
| 1997-02-05 | $19.50 | $19.50 | 639,300 |
| 1997-02-04 | $18.88 | $18.87 | 461,400 |
| 1997-02-03 | $19.00 | $19.00 | 545,700 |
| 1997-01-31 | $18.63 | $18.62 | 181,000 |
| 1997-01-30 | $18.63 | $18.62 | 234,200 |
| 1997-01-29 | $18.25 | $18.25 | 174,900 |
| 1997-01-28 | $18.50 | $18.50 | 290,300 |
| 1997-01-27 | $18.63 | $18.62 | 245,500 |
| 1997-01-24 | $18.88 | $18.87 | 536,100 |
| 1997-01-23 | $18.88 | $18.87 | 824,200 |
| 1997-01-22 | $19.00 | $19.00 | 171,100 |
| 1997-01-21 | $19.13 | $19.12 | 243,600 |
| 1997-01-20 | $19.25 | $19.25 | 714,800 |
| 1997-01-17 | $19.25 | $19.25 | 150,800 |
| 1997-01-16 | $19.25 | $19.25 | 233,600 |
| 1997-01-15 | $19.13 | $19.12 | 229,100 |
| 1997-01-14 | $18.88 | $18.87 | 277,400 |
| 1997-01-13 | $18.88 | $18.87 | 639,200 |
| 1997-01-10 | $19.25 | $19.25 | 492,200 |
| 1997-01-09 | $19.25 | $19.25 | 1,627,500 |
| 1997-01-08 | $19.88 | $19.87 | 1,294,800 |
| 1997-01-07 | $20.25 | $20.25 | 1,331,100 |
| 1997-01-06 | $20.63 | $20.62 | 1,068,700 |
| 1997-01-03 | $20.50 | $20.50 | 164,500 |
| 1997-01-02 | $20.75 | $20.75 | 456,600 |