Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $113.60 | $113.60 | 146,100 | — | — |
| 2024-12-30 | $114.11 | $114.11 | 188,100 | — | — |
| 2024-12-27 | $114.04 | $114.04 | 240,700 | — | — |
| 2024-12-26 | $115.00 | $115.00 | 111,200 | — | — |
| 2024-12-24 | $115.73 | $115.73 | 166,300 | — | — |
| 2024-12-23 | $114.68 | $114.68 | 209,200 | — | — |
| 2024-12-20 | $114.52 | $114.52 | 481,700 | — | — |
| 2024-12-19 | $114.01 | $114.01 | 284,600 | — | — |
| 2024-12-18 | $114.85 | $114.85 | 216,100 | — | — |
| 2024-12-17 | $119.25 | $119.25 | 155,700 | — | — |
| 2024-12-16 | $119.27 | $119.27 | 163,800 | — | — |
| 2024-12-13 | $119.73 | $119.73 | 184,900 | — | — |
| 2024-12-12 | $121.24 | $121.24 | 125,500 | — | — |
| 2024-12-11 | $119.95 | $119.95 | 233,100 | — | — |
| 2024-12-10 | $119.68 | $119.68 | 154,400 | — | — |
| 2024-12-09 | $119.97 | $119.97 | 224,500 | — | — |
| 2024-12-06 | $121.37 | $121.37 | 266,500 | — | — |
| 2024-12-05 | $118.72 | $118.72 | 478,100 | — | — |
| 2024-12-04 | $119.90 | $119.90 | 479,400 | — | — |
| 2024-12-03 | $116.02 | $116.02 | 341,400 | — | — |
| 2024-12-02 | $115.97 | $115.97 | 364,500 | — | — |
| 2024-11-29 | $116.87 | $116.87 | 240,100 | — | — |
| 2024-11-27 | $116.27 | $116.27 | 186,500 | — | — |
| 2024-11-26 | $117.10 | $117.10 | 192,700 | — | — |
| 2024-11-25 | $117.25 | $117.25 | 384,200 | — | — |
| 2024-11-22 | $116.08 | $116.08 | 263,300 | — | — |
| 2024-11-21 | $114.33 | $114.33 | 139,900 | — | — |
| 2024-11-20 | $114.13 | $114.13 | 182,300 | — | — |
| 2024-11-19 | $113.61 | $113.61 | 134,000 | — | — |
| 2024-11-18 | $112.63 | $112.63 | 127,400 | — | — |
| 2024-11-15 | $111.41 | $111.41 | 249,300 | — | — |
| 2024-11-14 | $111.97 | $111.97 | 311,800 | — | — |
| 2024-11-13 | $115.95 | $115.95 | 147,700 | — | — |
| 2024-11-12 | $115.17 | $115.17 | 158,100 | — | — |
| 2024-11-11 | $115.66 | $115.66 | 148,800 | — | — |
| 2024-11-08 | $115.00 | $115.00 | 122,500 | — | — |
| 2024-11-07 | $113.34 | $113.34 | 194,200 | — | — |
| 2024-11-06 | $112.50 | $112.50 | 261,300 | — | — |
| 2024-11-05 | $107.75 | $107.75 | 230,400 | — | — |
| 2024-11-04 | $107.30 | $107.30 | 164,300 | — | — |
| 2024-11-01 | $106.27 | $106.27 | 125,500 | — | — |
| 2024-10-31 | $103.93 | $103.93 | 172,000 | — | — |
| 2024-10-30 | $106.47 | $106.47 | 101,600 | — | — |
| 2024-10-29 | $107.34 | $107.34 | 88,800 | — | — |
| 2024-10-28 | $105.53 | $105.53 | 109,000 | — | — |
| 2024-10-25 | $104.17 | $104.17 | 88,000 | — | — |
| 2024-10-24 | $104.54 | $104.54 | 90,100 | — | — |
| 2024-10-23 | $105.86 | $105.86 | 98,700 | — | — |
| 2024-10-22 | $106.63 | $106.63 | 106,300 | — | — |
| 2024-10-21 | $106.50 | $106.50 | 114,600 | — | — |
| 2024-10-18 | $106.41 | $106.41 | 84,900 | — | — |
| 2024-10-17 | $107.00 | $107.00 | 103,700 | — | — |
| 2024-10-16 | $106.04 | $106.04 | 121,100 | — | — |
| 2024-10-15 | $107.38 | $107.38 | 432,400 | — | — |
| 2024-10-14 | $104.24 | $104.24 | 77,600 | — | — |
| 2024-10-11 | $105.70 | $105.70 | 129,800 | — | — |
| 2024-10-10 | $104.05 | $104.05 | 173,600 | — | — |
| 2024-10-09 | $104.49 | $104.49 | 160,900 | — | — |
| 2024-10-08 | $102.05 | $102.05 | 71,300 | — | — |
| 2024-10-07 | $100.21 | $100.21 | 64,200 | — | — |
| 2024-10-04 | $101.87 | $101.87 | 70,000 | — | — |
| 2024-10-03 | $100.41 | $100.41 | 99,100 | — | — |
| 2024-10-02 | $101.68 | $101.68 | 58,700 | — | — |
| 2024-10-01 | $101.94 | $101.94 | 109,200 | — | — |
| 2024-09-30 | $102.96 | $102.96 | 126,400 | — | — |
| 2024-09-27 | $102.18 | $102.18 | 128,700 | — | — |
| 2024-09-26 | $104.90 | $104.90 | 163,100 | — | — |
| 2024-09-25 | $102.23 | $102.23 | 70,200 | — | — |
| 2024-09-24 | $102.53 | $102.53 | 96,400 | — | — |
| 2024-09-23 | $103.55 | $103.55 | 101,900 | — | — |
| 2024-09-20 | $102.54 | $102.54 | 103,400 | — | — |
| 2024-09-19 | $103.03 | $103.03 | 171,800 | — | — |
| 2024-09-18 | $100.17 | $100.17 | 137,900 | — | — |
| 2024-09-17 | $99.09 | $99.09 | 120,300 | — | — |
| 2024-09-16 | $99.55 | $99.55 | 103,600 | — | — |
| 2024-09-13 | $98.25 | $98.25 | 107,800 | — | — |
| 2024-09-12 | $97.94 | $97.94 | 75,200 | — | — |
| 2024-09-11 | $97.05 | $97.05 | 182,200 | — | — |
| 2024-09-10 | $96.21 | $96.21 | 128,800 | — | — |
| 2024-09-09 | $96.51 | $96.51 | 182,900 | — | — |
| 2024-09-06 | $94.62 | $94.62 | 226,800 | — | — |
| 2024-09-05 | $95.33 | $95.33 | 273,300 | — | — |
| 2024-09-04 | $98.75 | $98.75 | 171,100 | — | — |
| 2024-09-03 | $99.64 | $99.64 | 110,600 | — | — |
| 2024-08-30 | $100.89 | $100.89 | 119,000 | — | — |
| 2024-08-29 | $99.90 | $99.90 | 78,400 | — | — |
| 2024-08-28 | $99.51 | $99.51 | 112,000 | — | — |
| 2024-08-27 | $101.48 | $101.48 | 209,600 | — | — |
| 2024-08-26 | $100.55 | $100.55 | 223,300 | — | — |
| 2024-08-23 | $99.50 | $99.50 | 118,100 | — | — |
| 2024-08-22 | $99.49 | $99.49 | 53,100 | — | — |
| 2024-08-21 | $100.70 | $100.70 | 141,000 | — | — |
| 2024-08-20 | $100.31 | $100.31 | 73,800 | — | — |
| 2024-08-19 | $100.58 | $100.58 | 53,900 | — | — |
| 2024-08-16 | $100.09 | $100.09 | 102,400 | — | — |
| 2024-08-15 | $99.24 | $99.24 | 68,900 | — | — |
| 2024-08-14 | $97.45 | $97.45 | 95,800 | — | — |
| 2024-08-13 | $96.08 | $96.08 | 136,800 | — | — |
| 2024-08-12 | $96.02 | $96.02 | 73,600 | — | — |
| 2024-08-09 | $96.50 | $96.50 | 99,300 | — | — |
| 2024-08-08 | $95.16 | $95.16 | 146,900 | — | — |
| 2024-08-07 | $93.88 | $93.88 | 95,700 | — | — |
| 2024-08-06 | $93.79 | $93.79 | 163,800 | — | — |
| 2024-08-05 | $94.39 | $94.39 | 120,300 | — | — |
| 2024-08-02 | $95.72 | $95.72 | 195,800 | — | — |
| 2024-08-01 | $99.53 | $99.53 | 81,400 | — | — |
| 2024-07-31 | $101.65 | $101.65 | 140,800 | — | — |
| 2024-07-30 | $100.65 | $100.65 | 244,600 | — | — |
| 2024-07-29 | $100.81 | $100.81 | 72,300 | — | — |
| 2024-07-26 | $100.49 | $100.49 | 54,500 | — | — |
| 2024-07-25 | $99.52 | $99.52 | 104,700 | — | — |
| 2024-07-24 | $98.64 | $98.64 | 70,900 | — | — |
| 2024-07-23 | $100.92 | $100.92 | 134,700 | — | — |
| 2024-07-22 | $100.08 | $100.08 | 201,400 | — | — |
| 2024-07-19 | $99.41 | $99.41 | 155,000 | — | — |
| 2024-07-18 | $98.58 | $98.58 | 241,100 | — | — |
| 2024-07-17 | $100.19 | $100.19 | 199,000 | — | — |
| 2024-07-16 | $103.93 | $103.93 | 135,300 | — | — |
| 2024-07-15 | $103.05 | $103.05 | 123,500 | — | — |
| 2024-07-12 | $101.07 | $101.07 | 101,300 | — | — |
| 2024-07-11 | $100.14 | $100.14 | 68,700 | — | — |
| 2024-07-10 | $99.70 | $99.70 | 152,500 | — | — |
| 2024-07-09 | $100.27 | $100.27 | 135,900 | — | — |
| 2024-07-08 | $99.92 | $99.92 | 132,200 | — | — |
| 2024-07-05 | $98.90 | $98.90 | 88,500 | — | — |
| 2024-07-03 | $99.01 | $99.01 | 62,800 | — | — |
| 2024-07-02 | $99.69 | $99.69 | 175,300 | — | — |
| 2024-07-01 | $96.86 | $96.86 | 117,100 | — | — |
| 2024-06-28 | $96.84 | $96.84 | 136,500 | — | — |
| 2024-06-27 | $97.29 | $97.29 | 173,200 | — | — |
| 2024-06-26 | $95.33 | $95.33 | 181,000 | — | — |
| 2024-06-25 | $94.80 | $94.80 | 83,400 | — | — |
| 2024-06-24 | $94.56 | $94.56 | 197,200 | — | — |
| 2024-06-21 | $94.39 | $94.39 | 153,300 | — | — |
| 2024-06-20 | $93.40 | $93.40 | 147,800 | — | — |
| 2024-06-18 | $94.73 | $94.73 | 67,600 | — | — |
| 2024-06-17 | $94.83 | $94.83 | 162,400 | — | — |
| 2024-06-14 | $94.19 | $94.19 | 161,200 | — | — |
| 2024-06-13 | $94.93 | $94.93 | 216,300 | — | — |
| 2024-06-12 | $94.07 | $94.07 | 145,000 | — | — |
| 2024-06-11 | $92.24 | $92.24 | 121,700 | — | — |
| 2024-06-10 | $92.18 | $92.18 | 151,000 | — | — |
| 2024-06-07 | $91.19 | $91.19 | 67,400 | — | — |
| 2024-06-06 | $92.93 | $92.93 | 109,000 | — | — |
| 2024-06-05 | $92.72 | $92.72 | 117,700 | — | — |
| 2024-06-04 | $90.34 | $90.34 | 170,200 | — | — |
| 2024-06-03 | $91.03 | $91.03 | 144,300 | — | — |
| 2024-05-31 | $92.33 | $92.33 | 393,500 | — | — |
| 2024-05-30 | $91.00 | $91.00 | 351,800 | — | — |
| 2024-05-29 | $97.60 | $97.60 | 335,600 | — | — |
| 2024-05-28 | $99.14 | $99.14 | 180,100 | — | — |
| 2024-05-24 | $100.23 | $100.23 | 131,000 | — | — |
| 2024-05-23 | $99.01 | $99.01 | 167,200 | — | — |
| 2024-05-22 | $99.39 | $99.39 | 147,300 | — | — |
| 2024-05-21 | $98.57 | $98.57 | 167,200 | — | — |
| 2024-05-20 | $99.44 | $99.44 | 156,300 | — | — |
| 2024-05-17 | $97.99 | $97.99 | 175,700 | — | — |
| 2024-05-16 | $97.65 | $97.65 | 204,000 | — | — |
| 2024-05-15 | $97.58 | $97.58 | 107,500 | — | — |
| 2024-05-14 | $95.71 | $95.71 | 140,900 | — | — |
| 2024-05-13 | $97.41 | $97.41 | 75,700 | — | — |
| 2024-05-10 | $97.37 | $97.37 | 95,300 | — | — |
| 2024-05-09 | $97.78 | $97.78 | 104,900 | — | — |
| 2024-05-08 | $97.60 | $97.60 | 235,100 | — | — |
| 2024-05-07 | $97.26 | $97.26 | 181,500 | — | — |
| 2024-05-06 | $97.11 | $97.11 | 136,500 | — | — |
| 2024-05-03 | $95.48 | $95.48 | 126,400 | — | — |
| 2024-05-02 | $95.30 | $95.30 | 194,100 | — | — |
| 2024-05-01 | $94.85 | $94.85 | 486,600 | — | — |
| 2024-04-30 | $92.79 | $92.79 | 262,300 | — | — |
| 2024-04-29 | $93.77 | $93.77 | 274,100 | — | — |
| 2024-04-26 | $94.24 | $94.24 | 212,400 | — | — |
| 2024-04-25 | $94.50 | $94.50 | 295,200 | — | — |
| 2024-04-24 | $94.50 | $94.50 | 520,700 | — | — |
| 2024-04-23 | $94.10 | $94.10 | 430,900 | — | — |
| 2024-04-22 | $91.64 | $91.64 | 186,100 | — | — |
| 2024-04-19 | $90.32 | $90.32 | 482,500 | — | — |
| 2024-04-18 | $90.13 | $90.13 | 200,300 | — | — |
| 2024-04-17 | $90.54 | $90.54 | 263,900 | — | — |
| 2024-04-16 | $90.90 | $90.90 | 244,000 | — | — |
| 2024-04-15 | $87.35 | $87.35 | 164,500 | — | — |
| 2024-04-12 | $88.71 | $88.71 | 225,600 | — | — |
| 2024-04-11 | $90.05 | $90.05 | 114,300 | — | — |
| 2024-04-10 | $88.93 | $88.93 | 144,900 | — | — |
| 2024-04-09 | $90.39 | $90.39 | 136,500 | — | — |
| 2024-04-08 | $90.27 | $90.27 | 94,000 | — | — |
| 2024-04-05 | $89.71 | $89.71 | 98,700 | — | — |
| 2024-04-04 | $89.21 | $89.21 | 87,300 | — | — |
| 2024-04-03 | $89.84 | $89.84 | 81,600 | — | — |
| 2024-04-02 | $90.84 | $90.84 | 92,600 | — | — |
| 2024-04-01 | $93.02 | $93.02 | 146,800 | — | — |
| 2024-03-28 | $91.53 | $91.53 | 106,200 | — | — |
| 2024-03-27 | $92.08 | $92.08 | 124,700 | — | — |
| 2024-03-26 | $92.40 | $92.40 | 121,000 | — | — |
| 2024-03-25 | $92.26 | $92.26 | 130,600 | — | — |
| 2024-03-22 | $92.80 | $92.80 | 81,400 | — | — |
| 2024-03-21 | $93.48 | $93.48 | 63,500 | — | — |
| 2024-03-20 | $93.59 | $93.59 | 107,800 | — | — |
| 2024-03-19 | $92.45 | $92.45 | 114,700 | — | — |
| 2024-03-18 | $92.67 | $92.67 | 141,900 | — | — |
| 2024-03-15 | $92.30 | $92.30 | 197,300 | — | — |
| 2024-03-14 | $92.77 | $92.77 | 163,200 | — | — |
| 2024-03-13 | $92.98 | $92.98 | 171,300 | — | — |
| 2024-03-12 | $94.22 | $94.22 | 202,800 | — | — |
| 2024-03-11 | $92.13 | $92.13 | 301,900 | — | — |
| 2024-03-08 | $91.47 | $91.47 | 159,100 | — | — |
| 2024-03-07 | $91.59 | $91.59 | 345,100 | — | — |
| 2024-03-06 | $87.32 | $87.32 | 259,300 | — | — |
| 2024-03-05 | $84.90 | $84.90 | 212,900 | — | — |
| 2024-03-04 | $90.52 | $90.52 | 192,800 | — | — |
| 2024-03-01 | $88.69 | $88.69 | 183,100 | — | — |
| 2024-02-29 | $86.67 | $86.67 | 176,700 | — | — |
| 2024-02-28 | $85.79 | $85.79 | 121,200 | — | — |
| 2024-02-27 | $86.28 | $86.28 | 115,800 | — | — |
| 2024-02-26 | $86.47 | $86.47 | 81,600 | — | — |
| 2024-02-23 | $86.34 | $86.34 | 219,000 | — | — |
| 2024-02-22 | $86.17 | $86.17 | 135,600 | — | — |
| 2024-02-21 | $85.07 | $85.07 | 111,900 | — | — |
| 2024-02-20 | $86.43 | $86.43 | 118,100 | — | — |
| 2024-02-16 | $86.66 | $86.66 | 109,200 | — | — |
| 2024-02-15 | $87.50 | $87.50 | 139,500 | — | — |
| 2024-02-14 | $87.69 | $87.69 | 67,100 | — | — |
| 2024-02-13 | $86.25 | $86.25 | 103,600 | — | — |
| 2024-02-12 | $88.09 | $88.09 | 65,000 | — | — |
| 2024-02-09 | $89.43 | $89.43 | 104,900 | — | — |
| 2024-02-08 | $88.60 | $88.60 | 154,100 | — | — |
| 2024-02-07 | $87.86 | $87.86 | 222,800 | — | — |
| 2024-02-06 | $87.99 | $87.99 | 74,600 | — | — |
| 2024-02-05 | $87.87 | $87.87 | 85,600 | — | — |
| 2024-02-02 | $88.81 | $88.81 | 147,500 | — | — |
| 2024-02-01 | $88.80 | $88.80 | 118,500 | — | — |
| 2024-01-31 | $87.59 | $87.59 | 130,000 | — | — |
| 2024-01-30 | $89.11 | $89.11 | 109,800 | — | — |
| 2024-01-29 | $90.17 | $90.17 | 120,500 | — | — |
| 2024-01-26 | $89.87 | $89.87 | 156,100 | — | — |
| 2024-01-25 | $89.82 | $89.82 | 278,800 | — | — |
| 2024-01-24 | $89.22 | $89.22 | 370,100 | — | — |
| 2024-01-23 | $89.06 | $89.06 | 239,800 | — | — |
| 2024-01-22 | $88.47 | $88.47 | 155,100 | — | — |
| 2024-01-19 | $86.93 | $86.93 | 123,500 | — | — |
| 2024-01-18 | $85.16 | $85.16 | 97,500 | — | — |
| 2024-01-17 | $84.06 | $84.06 | 84,500 | — | — |
| 2024-01-16 | $84.07 | $84.07 | 71,800 | — | — |
| 2024-01-12 | $84.71 | $84.71 | 93,100 | — | — |
| 2024-01-11 | $83.91 | $83.91 | 133,200 | — | — |
| 2024-01-10 | $82.22 | $82.22 | 154,700 | — | — |
| 2024-01-09 | $80.61 | $80.61 | 94,500 | — | — |
| 2024-01-08 | $81.32 | $81.32 | 112,200 | — | — |
| 2024-01-05 | $79.50 | $79.50 | 208,600 | — | — |
| 2024-01-04 | $80.04 | $80.04 | 112,400 | — | — |
| 2024-01-03 | $80.70 | $80.70 | 197,200 | — | — |
| 2024-01-02 | $81.41 | $81.41 | 148,300 | — | — |