Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.76 | 43,045 |
| 2026-09-03 | — | — | — | $79.83 | 23,322 |
| 2026-09-02 | — | — | — | $79.93 | 33,118 |
| 2026-09-01 | — | — | — | $80.42 | 61,706 |
| 2026-08-31 | — | — | — | $81.26 | 66,650 |
| 2026-08-28 | — | — | — | $80.67 | 57,890 |
| 2026-08-27 | $80.66 | $80.66 | 727,600 | $78.57 | 51,273 |
| 2026-08-26 | $77.49 | $77.49 | 276,100 | $76.47 | 15,785 |
| 2026-08-25 | $77.52 | $77.52 | 296,000 | $77.82 | 12,356 |
| 2026-08-24 | $78.47 | $78.47 | 638,400 | $78.82 | 47,318 |
| 2026-08-21 | $78.21 | $78.21 | 346,200 | $77.80 | 23,876 |
| 2026-08-20 | $77.83 | $77.83 | 456,600 | $77.66 | 28,100 |
| 2026-08-19 | $77.58 | $77.58 | 318,200 | $76.40 | 16,515 |
| 2026-08-18 | $75.27 | $75.27 | 374,600 | $76.57 | 54,375 |
| 2026-08-17 | $74.92 | $74.92 | 657,700 | $77.67 | 39,790 |
| 2026-08-14 | $77.24 | $77.24 | 432,300 | $77.47 | 13,238 |
| 2026-08-13 | $77.24 | $77.24 | 600,800 | $77.86 | 33,101 |
| 2026-08-12 | $77.62 | $77.62 | 426,500 | $77.89 | 20,923 |
| 2026-08-11 | $79.18 | $79.18 | 250,700 | $79.40 | 12,760 |
| 2026-08-10 | $80.00 | $80.00 | 498,800 | $79.35 | 26,943 |
| 2026-08-07 | $79.57 | $79.57 | 363,700 | $78.21 | 27,030 |
| 2026-08-06 | $77.78 | $77.78 | 306,700 | $75.51 | 17,341 |
| 2026-08-05 | $76.62 | $76.62 | 451,300 | $78.93 | 23,177 |
| 2026-08-04 | $77.42 | $77.42 | 567,100 | $76.35 | 26,456 |
| 2026-08-03 | $76.59 | $76.59 | 236,300 | $75.99 | 13,033 |
| 2026-07-31 | $75.16 | $75.16 | 494,000 | $73.34 | 39,521 |
| 2026-07-30 | $74.55 | $74.55 | 471,300 | $76.58 | 32,804 |
| 2026-07-29 | $78.00 | $78.00 | 763,300 | $75.08 | 65,438 |
| 2026-07-28 | $75.59 | $75.59 | 801,700 | $72.40 | 61,192 |
| 2026-07-27 | $71.08 | $71.08 | 564,700 | $68.94 | 37,174 |
| 2026-07-24 | $68.18 | $68.18 | 384,800 | $66.61 | 34,767 |
| 2026-07-23 | $65.73 | $65.73 | 608,400 | $68.66 | 77,268 |
| 2026-07-22 | $68.10 | $68.10 | 537,500 | $70.46 | 50,569 |
| 2026-07-21 | $70.99 | $70.99 | 396,800 | $73.24 | 20,030 |
| 2026-07-20 | $73.68 | $73.68 | 443,200 | $73.57 | 39,581 |
| 2026-07-17 | $74.16 | $74.16 | 537,400 | — | — |
| 2026-07-16 | $75.91 | $75.91 | 714,500 | — | — |
| 2026-07-15 | $71.33 | $71.33 | 273,600 | — | — |
| 2026-07-14 | $71.83 | $71.83 | 413,700 | — | — |
| 2026-07-13 | $72.76 | $72.76 | 288,700 | — | — |
| 2026-07-10 | $72.07 | $72.07 | 402,300 | — | — |
| 2026-07-09 | $71.83 | $71.83 | 903,300 | — | — |
| 2026-07-08 | $71.40 | $71.40 | 534,700 | — | — |
| 2026-07-07 | $72.10 | $72.10 | 402,700 | — | — |
| 2026-07-06 | $73.13 | $73.13 | 336,300 | — | — |
| 2026-07-02 | $72.80 | $72.80 | 725,300 | — | — |
| 2026-07-01 | $70.94 | $70.94 | 401,200 | — | — |
| 2026-06-30 | $69.24 | $69.24 | 387,900 | — | — |
| 2026-06-29 | $69.52 | $69.52 | 669,500 | — | — |
| 2026-06-26 | $70.53 | $70.53 | 804,700 | — | — |
| 2026-06-25 | $66.41 | $66.41 | 724,600 | — | — |
| 2026-06-24 | $67.77 | $67.77 | 616,600 | — | — |
| 2026-06-23 | $67.71 | $67.71 | 790,200 | — | — |
| 2026-06-22 | $66.46 | $66.46 | 1,101,200 | — | — |
| 2026-06-18 | $67.33 | $67.33 | 557,800 | — | — |
| 2026-06-17 | $70.34 | $70.34 | 548,900 | — | — |
| 2026-06-16 | $71.32 | $71.32 | 336,900 | — | — |
| 2026-06-15 | $72.51 | $72.51 | 350,200 | — | — |
| 2026-06-12 | $72.97 | $72.97 | 409,300 | — | — |
| 2026-06-11 | $73.55 | $73.55 | 486,000 | — | — |
| 2026-06-10 | $73.91 | $73.91 | 500,700 | — | — |
| 2026-06-09 | $74.80 | $74.80 | 709,700 | — | — |
| 2026-06-08 | $75.24 | $75.24 | 618,500 | — | — |
| 2026-06-05 | $75.46 | $75.46 | 670,900 | — | — |
| 2026-06-04 | $77.91 | $77.91 | 1,478,200 | — | — |
| 2026-06-03 | $74.11 | $74.11 | 523,100 | — | — |
| 2026-06-02 | $77.61 | $77.61 | 587,100 | — | — |
| 2026-06-01 | $79.85 | $79.85 | 1,052,000 | — | — |
| 2026-05-29 | $73.77 | $73.77 | 677,400 | — | — |
| 2026-05-28 | $71.76 | $71.76 | 393,900 | — | — |
| 2026-05-27 | $69.79 | $69.79 | 421,800 | — | — |
| 2026-05-26 | $70.58 | $70.58 | 414,100 | — | — |
| 2026-05-22 | $71.29 | $71.29 | 233,500 | — | — |
| 2026-05-21 | $70.74 | $70.74 | 308,700 | — | — |
| 2026-05-20 | $72.51 | $72.51 | 632,100 | — | — |
| 2026-05-19 | $70.54 | $70.54 | 431,600 | — | — |
| 2026-05-18 | $70.85 | $70.85 | 401,700 | — | — |
| 2026-05-15 | $67.70 | $67.70 | 344,600 | — | — |
| 2026-05-14 | $67.25 | $67.25 | 422,000 | — | — |
| 2026-05-13 | $66.31 | $66.31 | 404,300 | — | — |
| 2026-05-12 | $67.23 | $67.23 | 428,700 | — | — |
| 2026-05-11 | $68.88 | $68.88 | 359,100 | — | — |
| 2026-05-08 | $72.30 | $72.30 | 314,500 | — | — |
| 2026-05-07 | $73.38 | $73.38 | 465,800 | — | — |
| 2026-05-06 | $71.17 | $71.17 | 501,900 | — | — |
| 2026-05-05 | $72.62 | $72.62 | 363,100 | — | — |
| 2026-05-04 | $73.72 | $73.72 | 441,900 | — | — |
| 2026-05-01 | $73.13 | $73.13 | 372,300 | — | — |
| 2026-04-30 | $72.11 | $72.11 | 472,700 | — | — |
| 2026-04-29 | $72.32 | $72.32 | 407,700 | — | — |
| 2026-04-28 | $70.91 | $70.91 | 643,700 | — | — |
| 2026-04-27 | $71.05 | $71.05 | 555,900 | — | — |
| 2026-04-24 | $72.00 | $72.00 | 433,000 | — | — |
| 2026-04-23 | $72.30 | $72.30 | 633,200 | — | — |
| 2026-04-22 | $75.28 | $75.28 | 451,500 | — | — |
| 2026-04-21 | $75.91 | $75.91 | 594,600 | — | — |
| 2026-04-20 | $76.91 | $76.91 | 857,000 | — | — |
| 2026-04-17 | $76.41 | $76.41 | 987,700 | — | — |
| 2026-04-16 | $75.80 | $75.80 | 1,034,100 | — | — |
| 2026-04-15 | $72.60 | $72.60 | 560,700 | — | — |
| 2026-04-14 | $68.49 | $68.49 | 738,600 | — | — |
| 2026-04-13 | $66.44 | $66.44 | 747,100 | — | — |
| 2026-04-10 | $63.08 | $63.08 | 709,100 | — | — |
| 2026-04-09 | $64.77 | $64.77 | 1,022,400 | — | — |
| 2026-04-08 | $67.32 | $67.32 | 537,900 | — | — |
| 2026-04-07 | $69.45 | $69.45 | 221,500 | — | — |
| 2026-04-06 | $70.98 | $70.98 | 265,200 | — | — |
| 2026-04-02 | $71.42 | $71.42 | 448,900 | — | — |
| 2026-04-01 | $70.90 | $70.90 | 394,500 | — | — |
| 2026-03-31 | $71.56 | $71.56 | 476,800 | — | — |
| 2026-03-30 | $70.93 | $70.93 | 494,800 | — | — |
| 2026-03-27 | $69.62 | $69.62 | 488,700 | — | — |
| 2026-03-26 | $71.64 | $71.64 | 470,500 | — | — |
| 2026-03-25 | $70.05 | $70.05 | 538,200 | — | — |
| 2026-03-24 | $70.96 | $70.96 | 454,300 | — | — |
| 2026-03-23 | $73.31 | $73.31 | 523,000 | — | — |
| 2026-03-20 | $72.56 | $72.56 | 635,700 | — | — |
| 2026-03-19 | $72.57 | $72.57 | 532,700 | — | — |
| 2026-03-18 | $71.16 | $71.16 | 395,700 | — | — |
| 2026-03-17 | $71.06 | $71.06 | 639,500 | — | — |
| 2026-03-16 | $72.13 | $72.13 | 657,400 | — | — |
| 2026-03-13 | $72.46 | $72.46 | 613,200 | — | — |
| 2026-03-12 | $71.98 | $71.98 | 1,482,300 | — | — |
| 2026-03-11 | $69.10 | $69.10 | 907,600 | — | — |
| 2026-03-10 | $70.01 | $70.01 | 790,800 | — | — |
| 2026-03-09 | $72.26 | $72.26 | 963,200 | — | — |
| 2026-03-06 | $71.74 | $71.74 | 741,600 | — | — |
| 2026-03-05 | $71.54 | $71.54 | 845,700 | — | — |
| 2026-03-04 | $68.18 | $68.18 | 604,300 | — | — |
| 2026-03-03 | $69.69 | $69.69 | 732,700 | — | — |
| 2026-03-02 | $67.34 | $67.34 | 527,500 | — | — |
| 2026-02-27 | $66.25 | $66.25 | 614,200 | — | — |
| 2026-02-26 | $67.81 | $67.81 | 990,800 | — | — |
| 2026-02-25 | $64.66 | $64.66 | 1,370,100 | — | — |
| 2026-02-24 | $63.58 | $63.58 | 692,200 | — | — |
| 2026-02-23 | $62.82 | $62.82 | 829,400 | — | — |
| 2026-02-20 | $67.08 | $67.08 | 584,900 | — | — |
| 2026-02-19 | $66.08 | $66.08 | 611,100 | — | — |
| 2026-02-18 | $65.95 | $65.95 | 412,900 | — | — |
| 2026-02-17 | $65.22 | $65.22 | 660,000 | — | — |
| 2026-02-13 | $65.74 | $65.74 | 848,700 | — | — |
| 2026-02-12 | $64.72 | $64.72 | 1,171,600 | — | — |
| 2026-02-11 | $65.77 | $65.77 | 733,500 | — | — |
| 2026-02-10 | $69.33 | $69.33 | 630,600 | — | — |
| 2026-02-09 | $67.41 | $67.41 | 691,800 | — | — |
| 2026-02-06 | $66.78 | $66.78 | 792,100 | — | — |
| 2026-02-05 | $67.89 | $67.89 | 1,825,100 | — | — |
| 2026-02-04 | $66.95 | $66.95 | 1,155,800 | — | — |
| 2026-02-03 | $66.36 | $66.36 | 1,474,600 | — | — |
| 2026-02-02 | $72.76 | $72.76 | 896,400 | — | — |
| 2026-01-30 | $74.76 | $74.76 | 778,800 | — | — |
| 2026-01-29 | $75.59 | $75.59 | 846,000 | — | — |
| 2026-01-28 | $79.78 | $79.78 | 793,500 | — | — |
| 2026-01-27 | $81.55 | $81.55 | 803,400 | — | — |
| 2026-01-26 | $82.72 | $82.72 | 691,300 | — | — |
| 2026-01-23 | $81.70 | $81.70 | 538,900 | — | — |
| 2026-01-22 | $81.87 | $81.87 | 564,700 | — | — |
| 2026-01-21 | $81.82 | $81.82 | 826,400 | — | — |
| 2026-01-20 | $84.60 | $84.60 | 493,000 | — | — |
| 2026-01-16 | $87.89 | $87.89 | 647,100 | — | — |
| 2026-01-15 | $88.57 | $88.57 | 993,900 | — | — |
| 2026-01-14 | $86.49 | $86.49 | 1,064,400 | — | — |
| 2026-01-13 | $87.93 | $87.93 | 733,000 | — | — |
| 2026-01-12 | $88.62 | $88.62 | 408,600 | — | — |
| 2026-01-09 | $87.46 | $87.46 | 513,600 | — | — |
| 2026-01-08 | $85.61 | $85.61 | 352,500 | — | — |
| 2026-01-07 | $85.67 | $85.67 | 251,400 | — | — |
| 2026-01-06 | $85.52 | $85.52 | 406,700 | — | — |
| 2026-01-05 | $84.50 | $84.50 | 461,400 | — | — |
| 2026-01-02 | $85.13 | $85.13 | 296,700 | — | — |