Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $84.06 | $84.06 | 211,200 | — | — |
| 2023-12-28 | $83.61 | $83.61 | 119,200 | — | — |
| 2023-12-27 | $82.87 | $82.87 | 100,400 | — | — |
| 2023-12-26 | $83.51 | $83.51 | 54,500 | — | — |
| 2023-12-22 | $83.09 | $83.09 | 93,100 | — | — |
| 2023-12-21 | $82.79 | $82.79 | 83,300 | — | — |
| 2023-12-20 | $82.63 | $82.63 | 166,400 | — | — |
| 2023-12-19 | $82.61 | $82.61 | 193,000 | — | — |
| 2023-12-18 | $84.69 | $84.69 | 76,700 | — | — |
| 2023-12-15 | $84.29 | $84.29 | 164,300 | — | — |
| 2023-12-14 | $83.76 | $83.76 | 214,100 | — | — |
| 2023-12-13 | $85.88 | $85.88 | 268,200 | — | — |
| 2023-12-12 | $84.76 | $84.76 | 185,200 | — | — |
| 2023-12-11 | $83.78 | $83.78 | 289,300 | — | — |
| 2023-12-08 | $82.96 | $82.96 | 200,900 | — | — |
| 2023-12-07 | $82.97 | $82.97 | 275,700 | — | — |
| 2023-12-06 | $81.78 | $81.78 | 512,300 | — | — |
| 2023-12-05 | $81.25 | $81.25 | 372,800 | — | — |
| 2023-12-04 | $81.49 | $81.49 | 294,400 | — | — |
| 2023-12-01 | $82.34 | $82.34 | 372,800 | — | — |
| 2023-11-30 | $81.04 | $81.04 | 272,500 | — | — |
| 2023-11-29 | $80.82 | $80.82 | 310,600 | — | — |
| 2023-11-28 | $81.11 | $81.11 | 438,300 | — | — |
| 2023-11-27 | $81.12 | $81.12 | 198,600 | — | — |
| 2023-11-24 | $81.53 | $81.53 | 31,000 | — | — |
| 2023-11-22 | $81.04 | $81.04 | 91,300 | — | — |
| 2023-11-21 | $81.26 | $81.26 | 97,600 | — | — |
| 2023-11-20 | $80.98 | $80.98 | 117,700 | — | — |
| 2023-11-17 | $81.06 | $81.06 | 133,500 | — | — |
| 2023-11-16 | $80.80 | $80.80 | 96,200 | — | — |
| 2023-11-15 | $79.99 | $79.99 | 262,500 | — | — |
| 2023-11-14 | $79.55 | $79.55 | 78,400 | — | — |
| 2023-11-13 | $77.02 | $77.02 | 78,000 | — | — |
| 2023-11-10 | $77.76 | $77.76 | 96,000 | — | — |
| 2023-11-09 | $75.82 | $75.82 | 96,100 | — | — |
| 2023-11-08 | $75.76 | $75.76 | 101,700 | — | — |
| 2023-11-07 | $74.96 | $74.96 | 62,800 | — | — |
| 2023-11-06 | $74.17 | $74.17 | 102,900 | — | — |
| 2023-11-03 | $72.99 | $72.99 | 194,700 | — | — |
| 2023-11-02 | $72.97 | $72.97 | 241,900 | — | — |
| 2023-11-01 | $72.01 | $72.01 | 158,400 | — | — |
| 2023-10-31 | $72.21 | $72.21 | 203,200 | — | — |
| 2023-10-30 | $71.59 | $71.59 | 171,200 | — | — |
| 2023-10-27 | $69.80 | $69.80 | 280,400 | — | — |
| 2023-10-26 | $70.62 | $70.62 | 189,400 | — | — |
| 2023-10-25 | $71.35 | $71.35 | 161,200 | — | — |
| 2023-10-24 | $72.54 | $72.54 | 72,300 | — | — |
| 2023-10-23 | $72.36 | $72.36 | 90,000 | — | — |
| 2023-10-20 | $72.49 | $72.49 | 122,500 | — | — |
| 2023-10-19 | $73.36 | $73.36 | 80,300 | — | — |
| 2023-10-18 | $73.60 | $73.60 | 61,800 | — | — |
| 2023-10-17 | $74.27 | $74.27 | 145,100 | — | — |
| 2023-10-16 | $73.93 | $73.93 | 120,600 | — | — |
| 2023-10-13 | $73.75 | $73.75 | 125,800 | — | — |
| 2023-10-12 | $74.14 | $74.14 | 105,800 | — | — |
| 2023-10-11 | $74.55 | $74.55 | 92,500 | — | — |
| 2023-10-10 | $73.86 | $73.86 | 78,000 | — | — |
| 2023-10-09 | $74.68 | $74.68 | 79,300 | — | — |
| 2023-10-06 | $74.06 | $74.06 | 86,800 | — | — |
| 2023-10-05 | $72.21 | $72.21 | 91,500 | — | — |
| 2023-10-04 | $71.75 | $71.75 | 97,800 | — | — |
| 2023-10-03 | $71.93 | $71.93 | 130,300 | — | — |
| 2023-10-02 | $72.74 | $72.74 | 131,700 | — | — |
| 2023-09-29 | $73.38 | $73.38 | 186,400 | — | — |
| 2023-09-28 | $72.65 | $72.65 | 95,000 | — | — |
| 2023-09-27 | $72.06 | $72.06 | 104,100 | — | — |
| 2023-09-26 | $71.85 | $71.85 | 163,000 | — | — |
| 2023-09-25 | $72.08 | $72.08 | 84,600 | — | — |
| 2023-09-22 | $71.83 | $71.83 | 97,800 | — | — |
| 2023-09-21 | $70.86 | $70.86 | 191,100 | — | — |
| 2023-09-20 | $73.20 | $73.20 | 194,300 | — | — |
| 2023-09-19 | $74.41 | $74.41 | 170,900 | — | — |
| 2023-09-18 | $75.59 | $75.59 | 108,400 | — | — |
| 2023-09-15 | $74.68 | $74.68 | 149,700 | — | — |
| 2023-09-14 | $74.98 | $74.98 | 133,400 | — | — |
| 2023-09-13 | $74.68 | $74.68 | 106,600 | — | — |
| 2023-09-12 | $74.49 | $74.49 | 95,000 | — | — |
| 2023-09-11 | $74.47 | $74.47 | 117,500 | — | — |
| 2023-09-08 | $74.77 | $74.77 | 107,700 | — | — |
| 2023-09-07 | $74.67 | $74.67 | 247,700 | — | — |
| 2023-09-06 | $75.12 | $75.12 | 169,600 | — | — |
| 2023-09-05 | $75.26 | $75.26 | 141,400 | — | — |
| 2023-09-01 | $75.51 | $75.51 | 102,300 | — | — |
| 2023-08-31 | $74.96 | $74.96 | 134,000 | — | — |
| 2023-08-30 | $75.52 | $75.52 | 82,500 | — | — |
| 2023-08-29 | $75.50 | $75.50 | 65,000 | — | — |
| 2023-08-28 | $74.11 | $74.11 | 69,000 | — | — |
| 2023-08-25 | $73.57 | $73.57 | 47,000 | — | — |
| 2023-08-24 | $73.02 | $73.02 | 112,000 | — | — |
| 2023-08-23 | $73.97 | $73.97 | 81,500 | — | — |
| 2023-08-22 | $72.86 | $72.86 | 65,200 | — | — |
| 2023-08-21 | $72.83 | $72.83 | 49,200 | — | — |
| 2023-08-18 | $71.69 | $71.69 | 88,900 | — | — |
| 2023-08-17 | $71.43 | $71.43 | 49,800 | — | — |
| 2023-08-16 | $72.58 | $72.58 | 106,900 | — | — |
| 2023-08-15 | $72.63 | $72.63 | 46,900 | — | — |
| 2023-08-14 | $73.33 | $73.33 | 48,000 | — | — |
| 2023-08-11 | $73.11 | $73.11 | 33,400 | — | — |
| 2023-08-10 | $73.02 | $73.02 | 57,100 | — | — |
| 2023-08-09 | $73.03 | $73.03 | 62,000 | — | — |
| 2023-08-08 | $73.41 | $73.41 | 94,800 | — | — |
| 2023-08-07 | $74.53 | $74.53 | 39,500 | — | — |
| 2023-08-04 | $74.55 | $74.55 | 80,300 | — | — |
| 2023-08-03 | $74.82 | $74.82 | 84,500 | — | — |
| 2023-08-02 | $75.30 | $75.30 | 88,200 | — | — |
| 2023-08-01 | $77.47 | $77.47 | 98,100 | — | — |
| 2023-07-31 | $77.87 | $77.87 | 61,500 | — | — |
| 2023-07-28 | $77.08 | $77.08 | 131,000 | — | — |
| 2023-07-27 | $76.52 | $76.52 | 125,400 | — | — |
| 2023-07-26 | $78.11 | $78.11 | 77,400 | — | — |
| 2023-07-25 | $79.35 | $79.35 | 76,800 | — | — |
| 2023-07-24 | $79.23 | $79.23 | 80,200 | — | — |
| 2023-07-21 | $79.50 | $79.50 | 100,600 | — | — |
| 2023-07-20 | $79.63 | $79.63 | 128,100 | — | — |
| 2023-07-19 | $80.86 | $80.86 | 91,000 | — | — |
| 2023-07-18 | $80.79 | $80.79 | 106,900 | — | — |
| 2023-07-17 | $80.25 | $80.25 | 52,200 | — | — |
| 2023-07-14 | $79.51 | $79.51 | 122,100 | — | — |
| 2023-07-13 | $79.12 | $79.12 | 134,000 | — | — |
| 2023-07-12 | $78.79 | $78.79 | 86,700 | — | — |
| 2023-07-11 | $78.64 | $78.64 | 114,200 | — | — |
| 2023-07-10 | $79.27 | $79.27 | 99,800 | — | — |
| 2023-07-07 | $77.77 | $77.77 | 144,800 | — | — |
| 2023-07-06 | $77.65 | $77.65 | 185,200 | — | — |
| 2023-07-05 | $78.25 | $78.25 | 183,200 | — | — |
| 2023-07-03 | $79.02 | $79.02 | 38,500 | — | — |
| 2023-06-30 | $80.11 | $80.11 | 126,900 | — | — |
| 2023-06-29 | $78.43 | $78.43 | 176,000 | — | — |
| 2023-06-28 | $77.87 | $77.87 | 158,900 | — | — |
| 2023-06-27 | $77.00 | $77.00 | 134,900 | — | — |
| 2023-06-26 | $76.18 | $76.18 | 141,000 | — | — |
| 2023-06-23 | $76.50 | $76.50 | 289,200 | — | — |
| 2023-06-22 | $76.28 | $76.28 | 239,500 | — | — |
| 2023-06-21 | $76.89 | $76.89 | 141,900 | — | — |
| 2023-06-20 | $78.22 | $78.22 | 118,800 | — | — |
| 2023-06-16 | $78.53 | $78.53 | 280,000 | — | — |
| 2023-06-15 | $79.33 | $79.33 | 168,400 | — | — |
| 2023-06-14 | $77.29 | $77.29 | 148,600 | — | — |
| 2023-06-13 | $75.21 | $75.21 | 162,100 | — | — |
| 2023-06-12 | $74.37 | $74.37 | 232,500 | — | — |
| 2023-06-09 | $73.59 | $73.59 | 145,900 | — | — |
| 2023-06-08 | $73.93 | $73.93 | 198,600 | — | — |
| 2023-06-07 | $75.12 | $75.12 | 267,300 | — | — |
| 2023-06-06 | $77.00 | $77.00 | 195,400 | — | — |
| 2023-06-05 | $77.37 | $77.37 | 103,200 | — | — |
| 2023-06-02 | $76.98 | $76.98 | 172,500 | — | — |
| 2023-06-01 | $76.29 | $76.29 | 236,800 | — | — |
| 2023-05-31 | $77.33 | $77.33 | 214,500 | — | — |
| 2023-05-30 | $77.77 | $77.77 | 158,100 | — | — |
| 2023-05-26 | $77.07 | $77.07 | 88,500 | — | — |
| 2023-05-25 | $75.89 | $75.89 | 94,200 | — | — |
| 2023-05-24 | $75.10 | $75.10 | 122,900 | — | — |
| 2023-05-23 | $76.51 | $76.51 | 164,600 | — | — |
| 2023-05-22 | $78.38 | $78.38 | 100,900 | — | — |
| 2023-05-19 | $78.06 | $78.06 | 78,500 | — | — |
| 2023-05-18 | $77.77 | $77.77 | 135,000 | — | — |
| 2023-05-17 | $77.23 | $77.23 | 142,200 | — | — |
| 2023-05-16 | $77.63 | $77.63 | 84,600 | — | — |
| 2023-05-15 | $77.62 | $77.62 | 115,400 | — | — |
| 2023-05-12 | $78.12 | $78.12 | 106,700 | — | — |
| 2023-05-11 | $78.44 | $78.44 | 117,800 | — | — |
| 2023-05-10 | $78.27 | $78.27 | 98,900 | — | — |
| 2023-05-09 | $77.98 | $77.98 | 201,200 | — | — |
| 2023-05-08 | $77.32 | $77.32 | 122,600 | — | — |
| 2023-05-05 | $76.34 | $76.34 | 159,700 | — | — |
| 2023-05-04 | $73.80 | $73.80 | 195,700 | — | — |
| 2023-05-03 | $74.72 | $74.72 | 223,900 | — | — |
| 2023-05-02 | $78.20 | $78.20 | 81,600 | — | — |
| 2023-05-01 | $79.25 | $79.25 | 53,500 | — | — |
| 2023-04-28 | $79.18 | $79.18 | 83,000 | — | — |
| 2023-04-27 | $79.88 | $79.88 | 115,900 | — | — |
| 2023-04-26 | $78.26 | $78.26 | 134,400 | — | — |
| 2023-04-25 | $77.86 | $77.86 | 261,900 | — | — |
| 2023-04-24 | $79.71 | $79.71 | 98,200 | — | — |
| 2023-04-21 | $79.73 | $79.73 | 194,500 | — | — |
| 2023-04-20 | $78.87 | $78.87 | 178,000 | — | — |
| 2023-04-19 | $79.05 | $79.05 | 123,900 | — | — |
| 2023-04-18 | $79.83 | $79.83 | 144,400 | — | — |
| 2023-04-17 | $81.44 | $81.44 | 157,100 | — | — |
| 2023-04-14 | $81.66 | $81.66 | 401,600 | — | — |
| 2023-04-13 | $80.86 | $80.86 | 198,400 | — | — |
| 2023-04-12 | $80.40 | $80.40 | 132,200 | — | — |
| 2023-04-11 | $80.30 | $80.30 | 255,300 | — | — |
| 2023-04-10 | $79.91 | $79.91 | 149,200 | — | — |
| 2023-04-06 | $80.25 | $80.25 | 296,700 | — | — |
| 2023-04-05 | $80.42 | $80.42 | 156,400 | — | — |
| 2023-04-04 | $80.96 | $80.96 | 174,700 | — | — |
| 2023-04-03 | $79.96 | $79.96 | 117,800 | — | — |
| 2023-03-31 | $80.61 | $80.61 | 253,200 | — | — |
| 2023-03-30 | $79.24 | $79.24 | 178,300 | — | — |
| 2023-03-29 | $78.29 | $78.29 | 87,000 | — | — |
| 2023-03-28 | $78.60 | $78.60 | 143,500 | — | — |
| 2023-03-27 | $78.49 | $78.49 | 249,200 | — | — |
| 2023-03-24 | $77.55 | $77.55 | 123,700 | — | — |
| 2023-03-23 | $79.07 | $79.07 | 112,000 | — | — |
| 2023-03-22 | $78.59 | $78.59 | 238,500 | — | — |
| 2023-03-21 | $79.01 | $79.01 | 74,800 | — | — |
| 2023-03-20 | $78.44 | $78.44 | 154,200 | — | — |
| 2023-03-17 | $77.40 | $77.40 | 261,500 | — | — |
| 2023-03-16 | $76.32 | $76.32 | 119,500 | — | — |
| 2023-03-15 | $76.45 | $76.45 | 106,100 | — | — |
| 2023-03-14 | $76.90 | $76.90 | 212,300 | — | — |
| 2023-03-13 | $74.89 | $74.89 | 118,700 | — | — |
| 2023-03-10 | $74.63 | $74.63 | 125,800 | — | — |
| 2023-03-09 | $75.28 | $75.28 | 135,200 | — | — |
| 2023-03-08 | $76.50 | $76.50 | 185,300 | — | — |
| 2023-03-07 | $75.60 | $75.60 | 156,700 | — | — |
| 2023-03-06 | $76.30 | $76.30 | 152,900 | — | — |
| 2023-03-03 | $76.76 | $76.76 | 115,400 | — | — |
| 2023-03-02 | $76.49 | $76.49 | 221,000 | — | — |
| 2023-03-01 | $73.43 | $73.43 | 112,500 | — | — |
| 2023-02-28 | $73.68 | $73.68 | 86,200 | — | — |
| 2023-02-27 | $73.97 | $73.97 | 96,900 | — | — |
| 2023-02-24 | $73.70 | $73.70 | 94,500 | — | — |
| 2023-02-23 | $74.50 | $74.50 | 86,100 | — | — |
| 2023-02-22 | $74.39 | $74.39 | 70,900 | — | — |
| 2023-02-21 | $74.71 | $74.71 | 119,700 | — | — |
| 2023-02-17 | $75.14 | $75.14 | 113,500 | — | — |
| 2023-02-16 | $75.27 | $75.27 | 94,500 | — | — |
| 2023-02-15 | $77.87 | $77.87 | 180,400 | — | — |
| 2023-02-14 | $75.60 | $75.60 | 106,800 | — | — |
| 2023-02-13 | $74.53 | $74.53 | 47,600 | — | — |
| 2023-02-10 | $74.04 | $74.04 | 80,400 | — | — |
| 2023-02-09 | $74.83 | $74.83 | 96,300 | — | — |
| 2023-02-08 | $75.49 | $75.49 | 84,300 | — | — |
| 2023-02-07 | $76.65 | $76.65 | 110,400 | — | — |
| 2023-02-06 | $76.67 | $76.67 | 141,800 | — | — |
| 2023-02-03 | $76.29 | $76.29 | 84,900 | — | — |
| 2023-02-02 | $75.47 | $75.47 | 119,100 | — | — |
| 2023-02-01 | $74.68 | $74.68 | 136,500 | — | — |
| 2023-01-31 | $73.02 | $73.02 | 122,100 | — | — |
| 2023-01-30 | $71.12 | $71.12 | 63,600 | — | — |
| 2023-01-27 | $72.21 | $72.21 | 60,600 | — | — |
| 2023-01-26 | $71.92 | $71.92 | 81,300 | — | — |
| 2023-01-25 | $71.92 | $71.92 | 173,600 | — | — |
| 2023-01-24 | $71.95 | $71.95 | 130,600 | — | — |
| 2023-01-23 | $71.30 | $71.30 | 126,300 | — | — |
| 2023-01-20 | $71.00 | $71.00 | 124,200 | — | — |
| 2023-01-19 | $70.50 | $70.50 | 75,200 | — | — |
| 2023-01-18 | $71.26 | $71.26 | 81,100 | — | — |
| 2023-01-17 | $71.39 | $71.39 | 61,100 | — | — |
| 2023-01-13 | $71.21 | $71.21 | 77,600 | — | — |
| 2023-01-12 | $70.10 | $70.10 | 94,700 | — | — |
| 2023-01-11 | $70.73 | $70.73 | 85,400 | — | — |
| 2023-01-10 | $70.79 | $70.79 | 58,800 | — | — |
| 2023-01-09 | $70.75 | $70.75 | 90,800 | — | — |
| 2023-01-06 | $69.85 | $69.85 | 104,900 | — | — |
| 2023-01-05 | $67.27 | $67.27 | 106,400 | — | — |
| 2023-01-04 | $69.23 | $69.23 | 116,300 | — | — |
| 2023-01-03 | $69.98 | $69.98 | 122,600 | — | — |