Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.50 | $14.06 | 32,800 | — | — |
| 1998-12-30 | $11.44 | $13.89 | 24,400 | — | — |
| 1998-12-29 | $11.47 | $13.93 | 9,800 | — | — |
| 1998-12-28 | $11.19 | $13.59 | 27,600 | — | — |
| 1998-12-24 | $11.19 | $13.59 | 18,000 | — | — |
| 1998-12-23 | $11.25 | $13.67 | 21,000 | — | — |
| 1998-12-22 | $11.00 | $13.36 | 7,800 | — | — |
| 1998-12-21 | $11.38 | $13.82 | 5,000 | — | — |
| 1998-12-18 | $11.38 | $13.82 | 20,800 | — | — |
| 1998-12-17 | $11.25 | $13.67 | 113,800 | — | — |
| 1998-12-16 | $10.88 | $13.21 | 175,800 | — | — |
| 1998-12-15 | $10.94 | $13.29 | 31,200 | — | — |
| 1998-12-14 | $11.00 | $13.36 | 23,800 | — | — |
| 1998-12-11 | $10.94 | $13.29 | 2,000 | — | — |
| 1998-12-10 | $11.09 | $13.48 | 5,200 | — | — |
| 1998-12-09 | $11.25 | $13.67 | 4,000 | — | — |
| 1998-12-08 | $11.06 | $13.44 | 216,400 | — | — |
| 1998-12-07 | $11.25 | $13.67 | 28,400 | — | — |
| 1998-12-04 | $11.00 | $13.36 | 61,600 | — | — |
| 1998-12-03 | $11.00 | $13.36 | 117,000 | — | — |
| 1998-12-02 | $11.00 | $13.36 | 22,800 | — | — |
| 1998-12-01 | $11.13 | $13.51 | 38,200 | — | — |
| 1998-11-30 | $11.50 | $13.97 | 13,800 | — | — |
| 1998-11-27 | $11.50 | $13.97 | 5,000 | — | — |
| 1998-11-25 | $11.31 | $13.74 | 6,800 | — | — |
| 1998-11-24 | $11.31 | $13.74 | 105,000 | — | — |
| 1998-11-23 | $11.31 | $13.74 | 25,000 | — | — |
| 1998-11-20 | $11.56 | $14.05 | 25,200 | — | — |
| 1998-11-19 | $11.50 | $13.97 | 61,200 | — | — |
| 1998-11-18 | $11.25 | $13.67 | 43,800 | — | — |
| 1998-11-17 | $11.00 | $13.36 | 6,600 | — | — |
| 1998-11-16 | $11.06 | $13.44 | 27,800 | — | — |
| 1998-11-13 | $11.31 | $13.74 | 32,000 | — | — |
| 1998-11-12 | $11.38 | $13.82 | 4,800 | — | — |
| 1998-11-11 | $11.34 | $13.78 | 7,600 | — | — |
| 1998-11-10 | $11.50 | $13.97 | 7,600 | — | — |
| 1998-11-09 | $11.44 | $13.89 | 12,800 | — | — |
| 1998-11-06 | $11.00 | $13.36 | 290,000 | — | — |
| 1998-11-05 | $11.06 | $13.44 | 36,400 | — | — |
| 1998-11-04 | $11.50 | $13.97 | 7,400 | — | — |
| 1998-11-03 | $11.38 | $13.82 | 8,800 | — | — |
| 1998-11-02 | $11.50 | $13.97 | 19,000 | — | — |
| 1998-10-30 | $11.63 | $14.12 | 14,600 | — | — |
| 1998-10-29 | $11.69 | $14.20 | 12,800 | — | — |
| 1998-10-28 | $11.63 | $14.12 | 31,600 | — | — |
| 1998-10-27 | $11.56 | $14.05 | 3,800 | — | — |
| 1998-10-26 | $11.50 | $13.97 | 9,000 | — | — |
| 1998-10-23 | $11.44 | $13.89 | 7,000 | — | — |
| 1998-10-22 | $11.50 | $13.97 | 36,200 | — | — |
| 1998-10-21 | $11.69 | $14.20 | 234,400 | — | — |
| 1998-10-20 | $11.63 | $14.12 | 15,200 | — | — |
| 1998-10-19 | $12.06 | $14.65 | 11,200 | — | — |
| 1998-10-16 | $12.00 | $14.58 | 1,800 | — | — |
| 1998-10-15 | $12.38 | $15.03 | 53,600 | — | — |
| 1998-10-14 | $12.00 | $14.58 | 42,400 | — | — |
| 1998-10-13 | $11.25 | $13.67 | 22,600 | — | — |
| 1998-10-12 | $11.09 | $13.48 | 34,600 | — | — |
| 1998-10-09 | $11.03 | $13.40 | 35,600 | — | — |
| 1998-10-08 | $11.00 | $13.36 | 29,400 | — | — |
| 1998-10-07 | $11.00 | $13.36 | 107,800 | — | — |
| 1998-10-06 | $10.94 | $13.29 | 13,400 | — | — |
| 1998-10-05 | $10.91 | $13.25 | 13,000 | — | — |
| 1998-10-02 | $10.75 | $13.06 | 116,800 | — | — |
| 1998-10-01 | $11.00 | $13.36 | 60,000 | — | — |
| 1998-09-30 | $11.00 | $13.36 | 11,800 | — | — |
| 1998-09-29 | $11.44 | $13.89 | 0 | — | — |
| 1998-09-28 | $11.44 | $13.81 | 9,000 | — | — |
| 1998-09-25 | $11.31 | $13.66 | 27,800 | — | — |
| 1998-09-24 | $10.88 | $13.13 | 47,000 | — | — |
| 1998-09-23 | $11.19 | $13.51 | 222,000 | — | — |
| 1998-09-22 | $11.44 | $13.81 | 614,000 | — | — |
| 1998-09-21 | $11.44 | $13.81 | 18,800 | — | — |
| 1998-09-18 | $11.44 | $13.81 | 47,200 | — | — |
| 1998-09-17 | $11.25 | $13.58 | 82,400 | — | — |
| 1998-09-16 | $11.06 | $13.36 | 72,400 | — | — |
| 1998-09-15 | $11.03 | $13.32 | 5,600 | — | — |
| 1998-09-14 | $11.19 | $13.51 | 46,200 | — | — |
| 1998-09-11 | $11.03 | $13.32 | 18,200 | — | — |
| 1998-09-10 | $11.13 | $13.43 | 11,800 | — | — |
| 1998-09-09 | $11.16 | $13.47 | 7,200 | — | — |
| 1998-09-08 | $11.22 | $13.55 | 69,400 | — | — |
| 1998-09-04 | $11.00 | $13.28 | 13,800 | — | — |
| 1998-09-03 | $11.03 | $13.32 | 1,600 | — | — |
| 1998-09-02 | $11.00 | $13.28 | 25,200 | — | — |
| 1998-09-01 | $11.50 | $13.88 | 41,800 | — | — |
| 1998-08-31 | $10.84 | $13.09 | 28,200 | — | — |
| 1998-08-28 | $10.81 | $13.05 | 22,600 | — | — |
| 1998-08-27 | $10.77 | $13.00 | 31,600 | — | — |
| 1998-08-26 | $10.88 | $13.13 | 69,800 | — | — |
| 1998-08-25 | $11.31 | $13.66 | 12,800 | — | — |
| 1998-08-24 | $11.44 | $13.81 | 16,000 | — | — |
| 1998-08-21 | $11.88 | $14.34 | 4,800 | — | — |
| 1998-08-20 | $11.66 | $14.07 | 8,000 | — | — |
| 1998-08-19 | $11.63 | $14.04 | 11,600 | — | — |
| 1998-08-18 | $11.81 | $14.26 | 5,600 | — | — |
| 1998-08-17 | $11.88 | $14.34 | 79,400 | — | — |
| 1998-08-14 | $11.75 | $14.19 | 88,400 | — | — |
| 1998-08-13 | $11.38 | $13.73 | 90,200 | — | — |
| 1998-08-12 | $10.78 | $13.02 | 25,000 | — | — |
| 1998-08-11 | $10.50 | $12.68 | 112,600 | — | — |
| 1998-08-10 | $10.50 | $12.68 | 42,600 | — | — |
| 1998-08-07 | $10.44 | $12.60 | 213,400 | — | — |
| 1998-08-06 | $10.50 | $12.68 | 88,400 | — | — |
| 1998-08-05 | $10.28 | $12.41 | 182,600 | — | — |
| 1998-08-04 | $10.53 | $12.72 | 108,600 | — | — |
| 1998-08-03 | $11.38 | $13.73 | 44,800 | — | — |
| 1998-07-31 | $11.41 | $13.77 | 28,800 | — | — |
| 1998-07-30 | $12.25 | $14.79 | 2,600 | — | — |
| 1998-07-29 | $12.19 | $14.71 | 2,000 | — | — |
| 1998-07-28 | $12.22 | $14.75 | 1,400 | — | — |
| 1998-07-27 | $12.34 | $14.90 | 24,400 | — | — |
| 1998-07-24 | $12.50 | $15.09 | 65,800 | — | — |
| 1998-07-23 | $12.52 | $15.11 | 2,400 | — | — |
| 1998-07-22 | $12.50 | $15.09 | 12,800 | — | — |
| 1998-07-21 | $12.81 | $15.47 | 16,000 | — | — |
| 1998-07-20 | $12.94 | $15.62 | 42,800 | — | — |
| 1998-07-17 | $12.63 | $15.24 | 1,800 | — | — |
| 1998-07-16 | $13.03 | $15.73 | 44,400 | — | — |
| 1998-07-15 | $13.13 | $15.85 | 8,200 | — | — |
| 1998-07-14 | $13.00 | $15.70 | 19,400 | — | — |
| 1998-07-13 | $13.38 | $16.15 | 48,200 | — | — |
| 1998-07-10 | $13.50 | $16.30 | 42,800 | — | — |
| 1998-07-09 | $13.63 | $16.45 | 40,200 | — | — |
| 1998-07-08 | $13.25 | $16.00 | 9,400 | — | — |
| 1998-07-07 | $13.19 | $15.92 | 5,800 | — | — |
| 1998-07-06 | $13.13 | $15.85 | 8,800 | — | — |
| 1998-07-02 | $12.88 | $15.54 | 63,000 | — | — |
| 1998-07-01 | $12.97 | $15.66 | 37,000 | — | — |
| 1998-06-30 | $12.88 | $15.54 | 1,089,400 | — | — |
| 1998-06-29 | $13.00 | $15.61 | 31,200 | — | — |
| 1998-06-26 | $13.13 | $15.76 | 12,200 | — | — |
| 1998-06-25 | $13.06 | $15.69 | 8,200 | — | — |
| 1998-06-24 | $13.06 | $15.69 | 4,400 | — | — |
| 1998-06-23 | $13.00 | $15.61 | 8,600 | — | — |
| 1998-06-22 | $13.00 | $15.61 | 12,600 | — | — |
| 1998-06-19 | $13.13 | $15.76 | 13,400 | — | — |
| 1998-06-18 | $13.13 | $15.76 | 6,000 | — | — |
| 1998-06-17 | $13.38 | $16.06 | 39,800 | — | — |
| 1998-06-16 | $12.69 | $15.24 | 2,800 | — | — |
| 1998-06-15 | $12.63 | $15.16 | 11,000 | — | — |
| 1998-06-12 | $13.03 | $15.65 | 23,400 | — | — |
| 1998-06-11 | $13.06 | $15.69 | 13,200 | — | — |
| 1998-06-10 | $13.03 | $15.65 | 600 | — | — |
| 1998-06-09 | $13.05 | $15.67 | 29,800 | — | — |
| 1998-06-08 | $13.16 | $15.80 | 43,400 | — | — |
| 1998-06-05 | $13.50 | $16.21 | 22,600 | — | — |
| 1998-06-04 | $13.50 | $16.21 | 3,200 | — | — |
| 1998-06-03 | $13.50 | $16.21 | 12,200 | — | — |
| 1998-06-02 | $13.44 | $16.14 | 14,800 | — | — |
| 1998-06-01 | $13.44 | $16.14 | 32,600 | — | — |
| 1998-05-29 | $13.56 | $16.29 | 1,400 | — | — |
| 1998-05-28 | $13.50 | $16.21 | 20,800 | — | — |
| 1998-05-27 | $13.63 | $16.36 | 74,200 | — | — |
| 1998-05-26 | $13.50 | $16.21 | 11,600 | — | — |
| 1998-05-22 | $13.69 | $16.44 | 18,000 | — | — |
| 1998-05-21 | $13.75 | $16.51 | 19,600 | — | — |
| 1998-05-20 | $13.69 | $16.44 | 3,800 | — | — |
| 1998-05-19 | $13.81 | $16.59 | 2,800 | — | — |
| 1998-05-18 | $13.81 | $16.59 | 15,800 | — | — |
| 1998-05-15 | $13.81 | $16.59 | 7,800 | — | — |
| 1998-05-14 | $13.72 | $16.47 | 10,600 | — | — |
| 1998-05-13 | $13.38 | $16.06 | 44,600 | — | — |
| 1998-05-12 | $13.63 | $16.36 | 1,400 | — | — |
| 1998-05-11 | $13.63 | $16.36 | 2,600 | — | — |
| 1998-05-08 | $13.38 | $16.06 | 28,000 | — | — |
| 1998-05-07 | $13.36 | $16.04 | 33,200 | — | — |
| 1998-05-06 | $13.50 | $16.21 | 34,800 | — | — |
| 1998-05-05 | $13.44 | $16.14 | 35,600 | — | — |
| 1998-05-04 | $13.38 | $16.06 | 21,800 | — | — |
| 1998-05-01 | $13.13 | $15.76 | 13,200 | — | — |
| 1998-04-30 | $12.63 | $15.16 | 43,600 | — | — |
| 1998-04-29 | $13.00 | $15.61 | 11,800 | — | — |
| 1998-04-28 | $12.69 | $15.24 | 81,400 | — | — |
| 1998-04-27 | $13.44 | $16.14 | 10,400 | — | — |
| 1998-04-24 | $13.75 | $16.51 | 2,800 | — | — |
| 1998-04-23 | $13.75 | $16.51 | 81,600 | — | — |
| 1998-04-22 | $13.38 | $16.06 | 66,000 | — | — |
| 1998-04-21 | $13.38 | $16.06 | 119,200 | — | — |
| 1998-04-20 | $13.38 | $16.06 | 14,800 | — | — |
| 1998-04-17 | $13.31 | $15.99 | 26,600 | — | — |
| 1998-04-16 | $13.31 | $15.99 | 8,800 | — | — |
| 1998-04-15 | $13.50 | $16.21 | 48,000 | — | — |
| 1998-04-14 | $13.31 | $15.99 | 119,200 | — | — |
| 1998-04-13 | $13.25 | $15.91 | 176,000 | — | — |
| 1998-04-09 | $13.19 | $15.84 | 141,200 | — | — |
| 1998-04-08 | $13.63 | $16.36 | 26,400 | — | — |
| 1998-04-07 | $13.63 | $16.36 | 84,200 | — | — |
| 1998-04-06 | $14.13 | $16.96 | 21,200 | — | — |
| 1998-04-03 | $14.13 | $16.96 | 16,800 | — | — |
| 1998-04-02 | $13.94 | $16.74 | 65,400 | — | — |
| 1998-04-01 | $13.94 | $16.74 | 30,400 | — | — |
| 1998-03-31 | $13.38 | $15.98 | 83,400 | — | — |
| 1998-03-30 | $12.88 | $15.38 | 10,800 | — | — |
| 1998-03-27 | $12.50 | $14.93 | 37,000 | — | — |
| 1998-03-26 | $12.50 | $14.93 | 9,400 | — | — |
| 1998-03-25 | $12.56 | $15.01 | 45,600 | — | — |
| 1998-03-24 | $12.38 | $14.78 | 55,000 | — | — |
| 1998-03-23 | $12.38 | $14.78 | 158,000 | — | — |
| 1998-03-20 | $12.25 | $14.63 | 56,200 | — | — |
| 1998-03-19 | $12.41 | $14.82 | 10,400 | — | — |
| 1998-03-18 | $12.38 | $14.78 | 24,400 | — | — |
| 1998-03-17 | $12.50 | $14.93 | 88,800 | — | — |
| 1998-03-16 | $13.00 | $15.53 | 23,600 | — | — |
| 1998-03-13 | $13.00 | $15.53 | 11,200 | — | — |
| 1998-03-12 | $13.75 | $16.43 | 1,000 | — | — |
| 1998-03-11 | $13.06 | $15.60 | 50,800 | — | — |
| 1998-03-10 | $13.56 | $16.20 | 32,800 | — | — |
| 1998-03-09 | $13.50 | $16.13 | 400 | — | — |
| 1998-03-06 | $13.38 | $15.98 | 8,600 | — | — |
| 1998-03-05 | $13.50 | $16.13 | 38,800 | — | — |
| 1998-03-04 | $13.44 | $16.05 | 28,200 | — | — |
| 1998-03-03 | $13.88 | $16.57 | 30,000 | — | — |
| 1998-03-02 | $13.63 | $16.28 | 39,200 | — | — |
| 1998-02-27 | $13.88 | $16.57 | 217,600 | — | — |
| 1998-02-26 | $12.53 | $14.97 | 525,000 | — | — |
| 1998-02-25 | $14.47 | $17.28 | 35,000 | — | — |
| 1998-02-24 | $14.50 | $17.32 | 92,800 | — | — |
| 1998-02-23 | $14.50 | $17.32 | 43,800 | — | — |
| 1998-02-20 | $14.63 | $17.47 | 69,000 | — | — |
| 1998-02-19 | $15.06 | $17.99 | 12,600 | — | — |
| 1998-02-18 | $15.06 | $17.99 | 20,000 | — | — |
| 1998-02-17 | $15.31 | $18.29 | 1,000 | — | — |
| 1998-02-13 | $15.44 | $18.44 | 28,200 | — | — |
| 1998-02-12 | $15.38 | $18.37 | 55,400 | — | — |
| 1998-02-11 | $15.31 | $18.29 | 52,800 | — | — |
| 1998-02-10 | $15.25 | $18.22 | 73,600 | — | — |
| 1998-02-09 | $14.75 | $17.62 | 3,200 | — | — |
| 1998-02-06 | $14.78 | $17.66 | 1,200 | — | — |
| 1998-02-05 | $14.88 | $17.77 | 8,400 | — | — |
| 1998-02-04 | $14.50 | $17.32 | 26,800 | — | — |
| 1998-02-03 | $14.19 | $16.95 | 33,200 | — | — |
| 1998-02-02 | $14.25 | $17.02 | 51,400 | — | — |
| 1998-01-30 | $15.00 | $17.92 | 11,800 | — | — |
| 1998-01-29 | $15.00 | $17.92 | 29,400 | — | — |
| 1998-01-28 | $15.13 | $18.07 | 92,800 | — | — |
| 1998-01-27 | $15.22 | $18.18 | 9,000 | — | — |
| 1998-01-26 | $15.13 | $18.07 | 52,200 | — | — |
| 1998-01-23 | $15.28 | $18.25 | 109,600 | — | — |
| 1998-01-22 | $15.44 | $18.44 | 104,000 | — | — |
| 1998-01-21 | $15.56 | $18.59 | 203,000 | — | — |
| 1998-01-20 | $15.63 | $18.67 | 221,600 | — | — |
| 1998-01-16 | $14.66 | $17.51 | 18,400 | — | — |
| 1998-01-15 | $14.63 | $17.47 | 2,400 | — | — |
| 1998-01-14 | $14.75 | $17.62 | 1,000 | — | — |
| 1998-01-13 | $14.50 | $17.32 | 800 | — | — |
| 1998-01-12 | $14.75 | $17.62 | 5,400 | — | — |
| 1998-01-09 | $14.97 | $17.88 | 23,000 | — | — |
| 1998-01-08 | $15.09 | $18.03 | 68,200 | — | — |
| 1998-01-07 | $15.19 | $18.14 | 30,400 | — | — |
| 1998-01-06 | $15.19 | $18.14 | 5,600 | — | — |
| 1998-01-05 | $15.31 | $18.29 | 23,400 | — | — |
| 1998-01-02 | $14.97 | $17.88 | 5,400 | — | — |