Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.50 | $12.79 | 87,000 | — | — |
| 1988-12-29 | $12.13 | $12.40 | 113,000 | — | — |
| 1988-12-28 | $12.19 | $12.47 | 54,000 | — | — |
| 1988-12-27 | $12.00 | $12.28 | 16,400 | — | — |
| 1988-12-23 | $12.13 | $12.36 | 3,800 | — | — |
| 1988-12-22 | $12.25 | $12.49 | 80,600 | — | — |
| 1988-12-21 | $12.13 | $12.36 | 58,000 | — | — |
| 1988-12-20 | $12.13 | $12.36 | 17,400 | — | — |
| 1988-12-19 | $12.00 | $12.23 | 37,000 | — | — |
| 1988-12-16 | $12.25 | $12.49 | 32,400 | — | — |
| 1988-12-15 | $12.13 | $12.36 | 33,600 | — | — |
| 1988-12-14 | $12.00 | $12.23 | 64,200 | — | — |
| 1988-12-13 | $12.13 | $12.36 | 31,000 | — | — |
| 1988-12-12 | $11.88 | $12.11 | 33,400 | — | — |
| 1988-12-09 | $11.94 | $12.17 | 20,600 | — | — |
| 1988-12-08 | $11.88 | $12.11 | 259,800 | — | — |
| 1988-12-07 | $12.13 | $12.36 | 311,000 | — | — |
| 1988-12-06 | $12.00 | $12.23 | 103,600 | — | — |
| 1988-12-05 | $12.00 | $12.23 | 57,800 | — | — |
| 1988-12-02 | $11.88 | $12.11 | 33,400 | — | — |
| 1988-12-01 | $12.13 | $12.36 | 2,400 | — | — |
| 1988-11-30 | $11.88 | $12.11 | 59,200 | — | — |
| 1988-11-29 | $11.75 | $11.98 | 66,000 | — | — |
| 1988-11-28 | $11.63 | $11.85 | 2,200 | — | — |
| 1988-11-25 | $11.88 | $12.11 | 1,600 | — | — |
| 1988-11-23 | $11.63 | $11.85 | 26,200 | — | — |
| 1988-11-22 | $11.88 | $12.11 | 308,800 | — | — |
| 1988-11-21 | $11.75 | $11.98 | 10,000 | — | — |
| 1988-11-18 | $11.88 | $12.11 | 176,400 | — | — |
| 1988-11-17 | $11.75 | $11.98 | 68,200 | — | — |
| 1988-11-16 | $11.63 | $11.85 | 69,600 | — | — |
| 1988-11-15 | $11.75 | $11.98 | 81,400 | — | — |
| 1988-11-14 | $11.88 | $12.11 | 12,600 | — | — |
| 1988-11-11 | $11.81 | $12.04 | 23,000 | — | — |
| 1988-11-10 | $11.75 | $11.98 | 4,800 | — | — |
| 1988-11-09 | $11.88 | $12.11 | 20,000 | — | — |
| 1988-11-08 | $11.88 | $12.11 | 33,200 | — | — |
| 1988-11-07 | $11.94 | $12.17 | 127,600 | — | — |
| 1988-11-04 | $12.50 | $12.74 | 206,200 | — | — |
| 1988-11-03 | $12.75 | $13.00 | 35,400 | — | — |
| 1988-11-02 | $12.75 | $13.00 | 73,000 | — | — |
| 1988-11-01 | $12.06 | $12.30 | 86,400 | — | — |
| 1988-10-31 | $12.13 | $12.36 | 59,600 | — | — |
| 1988-10-28 | $12.06 | $12.30 | 126,800 | — | — |
| 1988-10-27 | $11.75 | $11.98 | 23,600 | — | — |
| 1988-10-26 | $11.63 | $11.85 | 485,000 | — | — |
| 1988-10-25 | $11.50 | $11.72 | 400,400 | — | — |
| 1988-10-24 | $12.75 | $13.00 | 175,200 | — | — |
| 1988-10-21 | $13.50 | $13.76 | 4,400 | — | — |
| 1988-10-20 | $13.25 | $13.51 | 32,800 | — | — |
| 1988-10-19 | $13.25 | $13.51 | 27,200 | — | — |
| 1988-10-18 | $13.00 | $13.25 | 42,800 | — | — |
| 1988-10-17 | $12.88 | $13.13 | 13,200 | — | — |
| 1988-10-14 | $12.75 | $13.00 | 65,000 | — | — |
| 1988-10-13 | $12.25 | $12.49 | 22,400 | — | — |
| 1988-10-12 | $12.13 | $12.36 | 112,600 | — | — |
| 1988-10-11 | $12.38 | $12.62 | 24,400 | — | — |
| 1988-10-10 | $12.63 | $12.87 | 10,200 | — | — |
| 1988-10-07 | $12.75 | $13.00 | 81,600 | — | — |
| 1988-10-06 | $12.75 | $13.00 | 36,800 | — | — |
| 1988-10-05 | $12.75 | $13.00 | 42,600 | — | — |
| 1988-10-04 | $13.38 | $13.64 | 14,000 | — | — |
| 1988-10-03 | $13.25 | $13.51 | 17,400 | — | — |
| 1988-09-30 | $13.13 | $13.38 | 13,200 | — | — |
| 1988-09-29 | $13.13 | $13.38 | 9,200 | — | — |
| 1988-09-28 | $13.25 | $13.51 | 33,200 | — | — |
| 1988-09-27 | $13.38 | $13.64 | 6,000 | — | — |
| 1988-09-26 | $13.25 | $13.51 | 200,800 | — | — |
| 1988-09-23 | $13.44 | $13.70 | 25,800 | — | — |
| 1988-09-22 | $13.38 | $13.64 | 14,600 | — | — |
| 1988-09-21 | $13.50 | $13.76 | 6,600 | — | — |
| 1988-09-20 | $13.50 | $13.73 | 4,400 | — | — |
| 1988-09-19 | $13.63 | $13.86 | 25,800 | — | — |
| 1988-09-16 | $13.63 | $13.86 | 16,000 | — | — |
| 1988-09-15 | $13.63 | $13.86 | 87,200 | — | — |
| 1988-09-14 | $13.63 | $13.86 | 50,000 | — | — |
| 1988-09-13 | $13.50 | $13.73 | 15,600 | — | — |
| 1988-09-12 | $13.50 | $13.73 | 7,800 | — | — |
| 1988-09-09 | $13.63 | $13.86 | 159,400 | — | — |
| 1988-09-08 | $13.63 | $13.86 | 77,200 | — | — |
| 1988-09-07 | $13.38 | $13.61 | 10,000 | — | — |
| 1988-09-06 | $13.38 | $13.61 | 10,800 | — | — |
| 1988-09-02 | $13.50 | $13.73 | 16,400 | — | — |
| 1988-09-01 | $13.50 | $13.73 | 97,400 | — | — |
| 1988-08-31 | $13.63 | $13.86 | 7,800 | — | — |
| 1988-08-30 | $13.44 | $13.67 | 8,000 | — | — |
| 1988-08-29 | $13.50 | $13.73 | 93,400 | — | — |
| 1988-08-26 | $13.38 | $13.61 | 5,400 | — | — |
| 1988-08-25 | $13.38 | $13.61 | 66,000 | — | — |
| 1988-08-24 | $13.38 | $13.61 | 7,600 | — | — |
| 1988-08-23 | $13.44 | $13.67 | 30,600 | — | — |
| 1988-08-22 | $13.38 | $13.61 | 143,400 | — | — |
| 1988-08-19 | $13.50 | $13.73 | 97,400 | — | — |
| 1988-08-18 | $13.63 | $13.86 | 57,600 | — | — |
| 1988-08-17 | $13.63 | $13.86 | 833,800 | — | — |
| 1988-08-16 | $13.63 | $13.86 | 32,200 | — | — |
| 1988-08-15 | $13.75 | $13.99 | 77,000 | — | — |
| 1988-08-12 | $13.88 | $14.12 | 78,400 | — | — |
| 1988-08-11 | $13.75 | $13.99 | 107,600 | — | — |
| 1988-08-10 | $14.00 | $14.24 | 37,600 | — | — |
| 1988-08-09 | $14.25 | $14.50 | 271,200 | — | — |
| 1988-08-08 | $14.13 | $14.37 | 137,200 | — | — |
| 1988-08-05 | $14.13 | $14.37 | 114,800 | — | — |
| 1988-08-04 | $14.13 | $14.37 | 86,200 | — | — |
| 1988-08-03 | $14.25 | $14.50 | 17,200 | — | — |
| 1988-08-02 | $14.25 | $14.50 | 34,200 | — | — |
| 1988-08-01 | $14.13 | $14.37 | 76,000 | — | — |
| 1988-07-29 | $14.38 | $14.62 | 1,000 | — | — |
| 1988-07-28 | $14.38 | $14.62 | 84,800 | — | — |
| 1988-07-27 | $14.25 | $14.50 | 82,200 | — | — |
| 1988-07-26 | $14.38 | $14.62 | 35,400 | — | — |
| 1988-07-25 | $15.00 | $15.26 | 22,400 | — | — |
| 1988-07-22 | $14.88 | $15.13 | 35,600 | — | — |
| 1988-07-21 | $15.13 | $15.39 | 23,000 | — | — |
| 1988-07-20 | $14.88 | $15.13 | 116,600 | — | — |
| 1988-07-19 | $14.75 | $15.01 | 12,400 | — | — |
| 1988-07-18 | $14.75 | $15.01 | 28,000 | — | — |
| 1988-07-15 | $15.00 | $15.26 | 185,000 | — | — |
| 1988-07-14 | $14.88 | $15.13 | 146,600 | — | — |
| 1988-07-13 | $14.75 | $15.01 | 10,600 | — | — |
| 1988-07-12 | $14.63 | $14.88 | 51,400 | — | — |
| 1988-07-11 | $14.88 | $15.13 | 1,200 | — | — |
| 1988-07-08 | $14.88 | $15.13 | 23,800 | — | — |
| 1988-07-07 | $14.88 | $15.13 | 190,600 | — | — |
| 1988-07-06 | $14.75 | $15.01 | 90,000 | — | — |
| 1988-07-05 | $14.69 | $14.94 | 195,800 | — | — |
| 1988-07-01 | $14.50 | $14.75 | 146,000 | — | — |
| 1988-06-30 | $14.50 | $14.75 | 49,400 | — | — |
| 1988-06-29 | $14.25 | $14.50 | 17,600 | — | — |
| 1988-06-28 | $14.25 | $14.50 | 269,400 | — | — |
| 1988-06-27 | $14.38 | $14.59 | 25,400 | — | — |
| 1988-06-24 | $14.38 | $14.59 | 69,200 | — | — |
| 1988-06-23 | $14.38 | $14.59 | 97,800 | — | — |
| 1988-06-22 | $13.75 | $13.96 | 74,800 | — | — |
| 1988-06-21 | $13.63 | $13.83 | 8,200 | — | — |
| 1988-06-20 | $13.63 | $13.83 | 1,400 | — | — |
| 1988-06-17 | $13.50 | $13.70 | 153,800 | — | — |
| 1988-06-16 | $13.75 | $13.96 | 79,800 | — | — |
| 1988-06-15 | $14.13 | $14.34 | 48,600 | — | — |
| 1988-06-14 | $14.00 | $14.21 | 216,800 | — | — |
| 1988-06-13 | $14.00 | $14.21 | 63,200 | — | — |
| 1988-06-10 | $14.25 | $14.47 | 81,000 | — | — |
| 1988-06-09 | $14.13 | $14.34 | 259,600 | — | — |
| 1988-06-08 | $13.88 | $14.09 | 85,800 | — | — |
| 1988-06-07 | $13.75 | $13.96 | 88,800 | — | — |
| 1988-06-06 | $13.25 | $13.45 | 43,600 | — | — |
| 1988-06-03 | $13.00 | $13.20 | 7,200 | — | — |
| 1988-06-02 | $13.00 | $13.20 | 82,600 | — | — |
| 1988-06-01 | $12.75 | $12.94 | 466,200 | — | — |
| 1988-05-31 | $12.63 | $12.82 | 86,800 | — | — |
| 1988-05-27 | $12.63 | $12.82 | 50,000 | — | — |
| 1988-05-26 | $12.63 | $12.82 | 136,400 | — | — |
| 1988-05-25 | $12.75 | $12.94 | 70,000 | — | — |
| 1988-05-24 | $13.00 | $13.20 | 23,600 | — | — |
| 1988-05-23 | $12.88 | $13.07 | 8,600 | — | — |
| 1988-05-20 | $12.88 | $13.07 | 94,200 | — | — |
| 1988-05-19 | $12.75 | $12.94 | 99,600 | — | — |
| 1988-05-18 | $12.63 | $12.82 | 41,200 | — | — |
| 1988-05-17 | $12.88 | $13.07 | 129,000 | — | — |
| 1988-05-16 | $12.75 | $12.94 | 124,000 | — | — |
| 1988-05-13 | $12.63 | $12.82 | 195,000 | — | — |
| 1988-05-12 | $12.50 | $12.69 | 78,200 | — | — |
| 1988-05-11 | $12.50 | $12.69 | 72,800 | — | — |
| 1988-05-10 | $13.13 | $13.32 | 144,800 | — | — |
| 1988-05-09 | $13.00 | $13.20 | 76,000 | — | — |
| 1988-05-06 | $13.75 | $13.96 | 136,000 | — | — |
| 1988-05-05 | $14.25 | $14.47 | 55,800 | — | — |
| 1988-05-04 | $14.25 | $14.47 | 83,400 | — | — |
| 1988-05-03 | $14.38 | $14.59 | 115,000 | — | — |
| 1988-05-02 | $13.88 | $14.09 | 6,600 | — | — |
| 1988-04-29 | $14.13 | $14.34 | 141,600 | — | — |
| 1988-04-28 | $13.88 | $14.09 | 95,800 | — | — |
| 1988-04-27 | $13.75 | $13.96 | 137,000 | — | — |
| 1988-04-26 | $13.75 | $13.96 | 65,400 | — | — |
| 1988-04-25 | $13.25 | $13.45 | 37,800 | — | — |
| 1988-04-22 | $12.88 | $13.07 | 21,800 | — | — |
| 1988-04-21 | $12.63 | $12.82 | 174,800 | — | — |
| 1988-04-20 | $12.50 | $12.69 | 85,600 | — | — |
| 1988-04-19 | $12.50 | $12.69 | 89,000 | — | — |
| 1988-04-18 | $12.33 | $12.52 | 123,300 | — | — |
| 1988-04-15 | $11.92 | $12.10 | 50,700 | — | — |
| 1988-04-14 | $11.92 | $12.10 | 357,300 | — | — |
| 1988-04-13 | $12.17 | $12.35 | 37,200 | — | — |
| 1988-04-12 | $11.92 | $12.10 | 102,900 | — | — |
| 1988-04-11 | $11.92 | $12.10 | 65,100 | — | — |
| 1988-04-08 | $11.33 | $11.51 | 38,700 | — | — |
| 1988-04-07 | $11.08 | $11.25 | 28,500 | — | — |
| 1988-04-06 | $11.25 | $11.42 | 59,700 | — | — |
| 1988-04-05 | $11.17 | $11.34 | 2,400 | — | — |
| 1988-04-04 | $11.17 | $11.34 | 79,200 | — | — |
| 1988-03-31 | $11.58 | $11.76 | 68,400 | — | — |
| 1988-03-30 | $11.92 | $12.10 | 49,500 | — | — |
| 1988-03-29 | $12.08 | $12.27 | 60,300 | — | — |
| 1988-03-28 | $11.92 | $12.10 | 121,800 | — | — |
| 1988-03-25 | $12.00 | $12.16 | 113,400 | — | — |
| 1988-03-24 | $11.96 | $12.11 | 135,900 | — | — |
| 1988-03-23 | $12.17 | $12.32 | 141,000 | — | — |
| 1988-03-22 | $11.92 | $12.07 | 84,600 | — | — |
| 1988-03-21 | $12.00 | $12.16 | 94,200 | — | — |
| 1988-03-18 | $12.08 | $12.24 | 146,400 | — | — |
| 1988-03-17 | $12.25 | $12.41 | 33,600 | — | — |
| 1988-03-16 | $12.08 | $12.24 | 74,700 | — | — |
| 1988-03-15 | $12.25 | $12.41 | 133,500 | — | — |
| 1988-03-14 | $11.50 | $11.65 | 32,400 | — | — |
| 1988-03-11 | $11.42 | $11.56 | 12,600 | — | — |
| 1988-03-10 | $11.42 | $11.56 | 202,500 | — | — |
| 1988-03-09 | $11.50 | $11.65 | 206,700 | — | — |
| 1988-03-08 | $11.25 | $11.40 | 27,600 | — | — |
| 1988-03-07 | $11.42 | $11.56 | 183,600 | — | — |
| 1988-03-04 | $11.33 | $11.48 | 107,700 | — | — |
| 1988-03-03 | $11.25 | $11.40 | 8,100 | — | — |
| 1988-03-02 | $11.00 | $11.14 | 62,100 | — | — |
| 1988-03-01 | $10.58 | $10.72 | 182,700 | — | — |
| 1988-02-29 | $10.67 | $10.80 | 179,700 | — | — |
| 1988-02-26 | $10.75 | $10.89 | 615,600 | — | — |
| 1988-02-25 | $10.75 | $10.89 | 49,800 | — | — |
| 1988-02-24 | $10.83 | $10.97 | 13,800 | — | — |
| 1988-02-23 | $11.08 | $11.23 | 350,700 | — | — |
| 1988-02-22 | $11.08 | $11.23 | 480,000 | — | — |
| 1988-02-19 | $11.25 | $11.40 | 115,500 | — | — |
| 1988-02-18 | $11.00 | $11.14 | 5,700 | — | — |
| 1988-02-17 | $11.08 | $11.23 | 155,400 | — | — |
| 1988-02-16 | $11.00 | $11.14 | 96,600 | — | — |
| 1988-02-12 | $10.17 | $10.30 | 17,400 | — | — |
| 1988-02-11 | $10.17 | $10.30 | 44,700 | — | — |
| 1988-02-10 | $10.00 | $10.13 | 5,100 | — | — |
| 1988-02-09 | $10.00 | $10.13 | 15,300 | — | — |
| 1988-02-08 | $9.92 | $10.04 | 13,500 | — | — |
| 1988-02-05 | $10.00 | $10.13 | 11,700 | — | — |
| 1988-02-04 | $10.00 | $10.13 | 29,100 | — | — |
| 1988-02-03 | $10.33 | $10.47 | 28,200 | — | — |
| 1988-02-02 | $10.33 | $10.47 | 57,600 | — | — |
| 1988-02-01 | $10.42 | $10.55 | 14,100 | — | — |
| 1988-01-29 | $10.25 | $10.38 | 23,700 | — | — |
| 1988-01-28 | $10.50 | $10.64 | 8,700 | — | — |
| 1988-01-27 | $10.25 | $10.38 | 9,300 | — | — |
| 1988-01-26 | $10.25 | $10.38 | 195,300 | — | — |
| 1988-01-25 | $10.08 | $10.21 | 52,200 | — | — |
| 1988-01-22 | $10.17 | $10.30 | 60,000 | — | — |
| 1988-01-21 | $10.17 | $10.30 | 127,200 | — | — |
| 1988-01-20 | $10.25 | $10.38 | 129,300 | — | — |
| 1988-01-19 | $10.33 | $10.47 | 74,100 | — | — |
| 1988-01-18 | $10.17 | $10.30 | 18,000 | — | — |
| 1988-01-15 | $10.33 | $10.47 | 134,700 | — | — |
| 1988-01-14 | $9.67 | $9.79 | 30,300 | — | — |
| 1988-01-13 | $9.67 | $9.79 | 50,100 | — | — |
| 1988-01-12 | $9.67 | $9.79 | 27,600 | — | — |
| 1988-01-11 | $9.75 | $9.88 | 60,900 | — | — |
| 1988-01-08 | $9.67 | $9.79 | 41,700 | — | — |
| 1988-01-07 | $10.08 | $10.21 | 72,000 | — | — |
| 1988-01-06 | $9.92 | $10.04 | 18,300 | — | — |
| 1988-01-05 | $9.92 | $10.04 | 57,600 | — | — |
| 1988-01-04 | $10.00 | $10.13 | 39,600 | — | — |