Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $13.13 | $14.00 | 74,400 | — | — |
| 1991-12-30 | $13.50 | $14.40 | 324,400 | — | — |
| 1991-12-27 | $14.38 | $15.34 | 64,200 | — | — |
| 1991-12-26 | $14.00 | $14.88 | 60,600 | — | — |
| 1991-12-24 | $13.50 | $14.35 | 29,600 | — | — |
| 1991-12-23 | $13.13 | $13.95 | 60,800 | — | — |
| 1991-12-20 | $13.25 | $14.08 | 150,200 | — | — |
| 1991-12-19 | $13.25 | $14.08 | 27,000 | — | — |
| 1991-12-18 | $13.25 | $14.08 | 9,200 | — | — |
| 1991-12-17 | $13.25 | $14.08 | 33,400 | — | — |
| 1991-12-16 | $12.88 | $13.69 | 14,000 | — | — |
| 1991-12-13 | $12.75 | $13.55 | 57,800 | — | — |
| 1991-12-12 | $13.13 | $13.95 | 91,800 | — | — |
| 1991-12-11 | $12.63 | $13.42 | 257,400 | — | — |
| 1991-12-10 | $12.63 | $13.42 | 65,000 | — | — |
| 1991-12-09 | $12.50 | $13.29 | 65,200 | — | — |
| 1991-12-06 | $12.38 | $13.15 | 34,800 | — | — |
| 1991-12-05 | $12.13 | $12.89 | 47,600 | — | — |
| 1991-12-04 | $11.75 | $12.49 | 52,200 | — | — |
| 1991-12-03 | $11.75 | $12.49 | 62,000 | — | — |
| 1991-12-02 | $11.75 | $12.49 | 241,600 | — | — |
| 1991-11-29 | $12.00 | $12.76 | 236,000 | — | — |
| 1991-11-27 | $11.50 | $12.22 | 156,000 | — | — |
| 1991-11-26 | $11.50 | $12.22 | 155,000 | — | — |
| 1991-11-25 | $12.00 | $12.76 | 201,200 | — | — |
| 1991-11-22 | $12.75 | $13.55 | 32,600 | — | — |
| 1991-11-21 | $12.63 | $13.42 | 15,600 | — | — |
| 1991-11-20 | $12.75 | $13.55 | 44,600 | — | — |
| 1991-11-19 | $12.75 | $13.55 | 282,600 | — | — |
| 1991-11-18 | $12.88 | $13.69 | 153,800 | — | — |
| 1991-11-15 | $12.88 | $13.69 | 150,400 | — | — |
| 1991-11-14 | $13.63 | $14.48 | 111,200 | — | — |
| 1991-11-13 | $13.75 | $14.62 | 99,600 | — | — |
| 1991-11-12 | $13.63 | $14.48 | 80,800 | — | — |
| 1991-11-11 | $14.00 | $14.88 | 11,200 | — | — |
| 1991-11-08 | $13.50 | $14.35 | 158,000 | — | — |
| 1991-11-07 | $13.75 | $14.62 | 168,800 | — | — |
| 1991-11-06 | $13.88 | $14.75 | 198,600 | — | — |
| 1991-11-05 | $13.63 | $14.48 | 14,400 | — | — |
| 1991-11-04 | $13.50 | $14.35 | 67,600 | — | — |
| 1991-11-01 | $13.63 | $14.48 | 230,200 | — | — |
| 1991-10-31 | $14.00 | $14.88 | 136,200 | — | — |
| 1991-10-30 | $14.38 | $15.28 | 251,400 | — | — |
| 1991-10-29 | $14.25 | $15.15 | 222,200 | — | — |
| 1991-10-28 | $14.88 | $15.81 | 30,800 | — | — |
| 1991-10-25 | $14.63 | $15.55 | 80,600 | — | — |
| 1991-10-24 | $15.00 | $15.94 | 7,400 | — | — |
| 1991-10-23 | $14.63 | $15.55 | 1,000 | — | — |
| 1991-10-22 | $14.63 | $15.55 | 62,600 | — | — |
| 1991-10-21 | $14.63 | $15.55 | 33,400 | — | — |
| 1991-10-18 | $14.50 | $15.41 | 38,400 | — | — |
| 1991-10-17 | $14.13 | $15.01 | 6,400 | — | — |
| 1991-10-16 | $14.38 | $15.28 | 306,200 | — | — |
| 1991-10-15 | $13.88 | $14.75 | 263,400 | — | — |
| 1991-10-14 | $14.00 | $14.88 | 51,600 | — | — |
| 1991-10-11 | $13.63 | $14.48 | 13,400 | — | — |
| 1991-10-10 | $13.88 | $14.75 | 76,800 | — | — |
| 1991-10-09 | $14.25 | $15.15 | 83,600 | — | — |
| 1991-10-08 | $14.63 | $15.55 | 426,000 | — | — |
| 1991-10-07 | $14.75 | $15.68 | 95,200 | — | — |
| 1991-10-04 | $14.63 | $15.55 | 7,000 | — | — |
| 1991-10-03 | $14.75 | $15.68 | 74,000 | — | — |
| 1991-10-02 | $14.75 | $15.68 | 31,600 | — | — |
| 1991-10-01 | $14.88 | $15.81 | 109,000 | — | — |
| 1991-09-30 | $14.63 | $15.55 | 59,800 | — | — |
| 1991-09-27 | $14.75 | $15.68 | 25,200 | — | — |
| 1991-09-26 | $14.75 | $15.68 | 3,600 | — | — |
| 1991-09-25 | $14.75 | $15.68 | 111,400 | — | — |
| 1991-09-24 | $14.38 | $15.28 | 12,800 | — | — |
| 1991-09-23 | $14.38 | $15.28 | 62,400 | — | — |
| 1991-09-20 | $14.56 | $15.43 | 33,400 | — | — |
| 1991-09-19 | $14.50 | $15.36 | 122,800 | — | — |
| 1991-09-18 | $14.38 | $15.23 | 11,000 | — | — |
| 1991-09-17 | $14.50 | $15.36 | 44,000 | — | — |
| 1991-09-16 | $14.88 | $15.76 | 329,600 | — | — |
| 1991-09-13 | $15.00 | $15.89 | 9,200 | — | — |
| 1991-09-12 | $15.00 | $15.89 | 216,400 | — | — |
| 1991-09-11 | $15.00 | $15.89 | 17,200 | — | — |
| 1991-09-10 | $15.13 | $16.02 | 4,600 | — | — |
| 1991-09-09 | $15.13 | $16.02 | 25,800 | — | — |
| 1991-09-06 | $14.88 | $15.76 | 21,200 | — | — |
| 1991-09-05 | $14.88 | $15.76 | 10,800 | — | — |
| 1991-09-04 | $14.88 | $15.76 | 16,000 | — | — |
| 1991-09-03 | $14.88 | $15.76 | 5,400 | — | — |
| 1991-08-30 | $15.25 | $16.15 | 22,600 | — | — |
| 1991-08-29 | $15.00 | $15.89 | 49,200 | — | — |
| 1991-08-28 | $15.00 | $15.89 | 27,200 | — | — |
| 1991-08-27 | $14.88 | $15.76 | 11,800 | — | — |
| 1991-08-26 | $14.75 | $15.63 | 26,000 | — | — |
| 1991-08-23 | $14.63 | $15.49 | 54,600 | — | — |
| 1991-08-22 | $14.44 | $15.29 | 22,200 | — | — |
| 1991-08-21 | $14.25 | $15.10 | 10,200 | — | — |
| 1991-08-20 | $14.00 | $14.83 | 34,800 | — | — |
| 1991-08-19 | $14.00 | $14.83 | 74,000 | — | — |
| 1991-08-16 | $14.38 | $15.23 | 14,800 | — | — |
| 1991-08-15 | $14.75 | $15.63 | 52,800 | — | — |
| 1991-08-14 | $14.38 | $15.23 | 228,600 | — | — |
| 1991-08-13 | $14.38 | $15.23 | 29,800 | — | — |
| 1991-08-12 | $14.50 | $15.36 | 1,800 | — | — |
| 1991-08-09 | $14.50 | $15.36 | 7,400 | — | — |
| 1991-08-08 | $14.50 | $15.36 | 73,200 | — | — |
| 1991-08-07 | $14.75 | $15.63 | 265,800 | — | — |
| 1991-08-06 | $14.88 | $15.76 | 70,400 | — | — |
| 1991-08-05 | $15.13 | $16.02 | 12,000 | — | — |
| 1991-08-02 | $15.25 | $16.15 | 235,800 | — | — |
| 1991-08-01 | $15.25 | $16.15 | 5,400 | — | — |
| 1991-07-31 | $15.00 | $15.89 | 66,200 | — | — |
| 1991-07-30 | $14.88 | $15.76 | 20,000 | — | — |
| 1991-07-29 | $14.56 | $15.43 | 58,200 | — | — |
| 1991-07-26 | $14.25 | $15.10 | 79,000 | — | — |
| 1991-07-25 | $15.00 | $15.89 | 8,400 | — | — |
| 1991-07-24 | $14.75 | $15.63 | 1,200 | — | — |
| 1991-07-23 | $14.75 | $15.63 | 5,200 | — | — |
| 1991-07-22 | $14.63 | $15.49 | 84,200 | — | — |
| 1991-07-19 | $14.38 | $15.23 | 48,400 | — | — |
| 1991-07-18 | $14.88 | $15.76 | 37,200 | — | — |
| 1991-07-17 | $14.88 | $15.76 | 68,000 | — | — |
| 1991-07-16 | $15.63 | $16.55 | 98,800 | — | — |
| 1991-07-15 | $16.00 | $16.95 | 8,000 | — | — |
| 1991-07-12 | $16.00 | $16.95 | 276,000 | — | — |
| 1991-07-11 | $15.88 | $16.82 | 20,200 | — | — |
| 1991-07-10 | $16.00 | $16.95 | 113,200 | — | — |
| 1991-07-09 | $15.63 | $16.55 | 93,800 | — | — |
| 1991-07-08 | $15.25 | $16.15 | 34,800 | — | — |
| 1991-07-05 | $15.50 | $16.42 | 600 | — | — |
| 1991-07-03 | $15.25 | $16.15 | 97,200 | — | — |
| 1991-07-02 | $15.13 | $16.02 | 57,000 | — | — |
| 1991-07-01 | $14.63 | $15.49 | 213,800 | — | — |
| 1991-06-28 | $14.63 | $15.49 | 18,400 | — | — |
| 1991-06-27 | $14.63 | $15.44 | 42,000 | — | — |
| 1991-06-26 | $14.50 | $15.31 | 4,800 | — | — |
| 1991-06-25 | $14.50 | $15.31 | 11,600 | — | — |
| 1991-06-24 | $14.50 | $15.31 | 120,400 | — | — |
| 1991-06-21 | $15.00 | $15.84 | 8,600 | — | — |
| 1991-06-20 | $14.88 | $15.70 | 28,800 | — | — |
| 1991-06-19 | $15.13 | $15.97 | 19,400 | — | — |
| 1991-06-18 | $15.19 | $16.03 | 86,400 | — | — |
| 1991-06-17 | $15.50 | $16.36 | 74,200 | — | — |
| 1991-06-14 | $15.38 | $16.23 | 43,200 | — | — |
| 1991-06-13 | $14.75 | $15.57 | 18,400 | — | — |
| 1991-06-12 | $14.88 | $15.70 | 17,600 | — | — |
| 1991-06-11 | $14.75 | $15.57 | 47,400 | — | — |
| 1991-06-10 | $14.75 | $15.57 | 38,600 | — | — |
| 1991-06-07 | $14.88 | $15.70 | 83,400 | — | — |
| 1991-06-06 | $15.38 | $16.23 | 92,400 | — | — |
| 1991-06-05 | $15.88 | $16.76 | 73,600 | — | — |
| 1991-06-04 | $15.63 | $16.50 | 109,200 | — | — |
| 1991-06-03 | $14.88 | $15.70 | 246,800 | — | — |
| 1991-05-31 | $14.25 | $15.04 | 183,200 | — | — |
| 1991-05-30 | $14.13 | $14.91 | 207,800 | — | — |
| 1991-05-29 | $14.13 | $14.91 | 54,800 | — | — |
| 1991-05-28 | $14.00 | $14.78 | 238,800 | — | — |
| 1991-05-24 | $14.00 | $14.78 | 100,600 | — | — |
| 1991-05-23 | $13.75 | $14.52 | 119,000 | — | — |
| 1991-05-22 | $14.00 | $14.78 | 51,200 | — | — |
| 1991-05-21 | $14.25 | $15.04 | 130,200 | — | — |
| 1991-05-20 | $14.50 | $15.31 | 55,600 | — | — |
| 1991-05-17 | $14.63 | $15.44 | 42,400 | — | — |
| 1991-05-16 | $14.75 | $15.57 | 35,400 | — | — |
| 1991-05-15 | $14.50 | $15.31 | 56,200 | — | — |
| 1991-05-14 | $14.50 | $15.31 | 56,200 | — | — |
| 1991-05-13 | $14.75 | $15.57 | 5,800 | — | — |
| 1991-05-10 | $14.50 | $15.31 | 11,400 | — | — |
| 1991-05-09 | $14.75 | $15.57 | 50,800 | — | — |
| 1991-05-08 | $14.75 | $15.57 | 28,800 | — | — |
| 1991-05-07 | $14.38 | $15.18 | 34,200 | — | — |
| 1991-05-06 | $14.38 | $15.18 | 76,200 | — | — |
| 1991-05-03 | $14.50 | $15.31 | 66,000 | — | — |
| 1991-05-02 | $14.63 | $15.44 | 61,800 | — | — |
| 1991-05-01 | $14.50 | $15.31 | 40,600 | — | — |
| 1991-04-30 | $14.69 | $15.51 | 52,800 | — | — |
| 1991-04-29 | $14.75 | $15.57 | 129,000 | — | — |
| 1991-04-26 | $14.88 | $15.70 | 71,200 | — | — |
| 1991-04-25 | $14.63 | $15.44 | 60,000 | — | — |
| 1991-04-24 | $14.63 | $15.44 | 122,800 | — | — |
| 1991-04-23 | $14.19 | $14.98 | 32,800 | — | — |
| 1991-04-22 | $14.38 | $15.18 | 71,600 | — | — |
| 1991-04-19 | $14.50 | $15.31 | 53,600 | — | — |
| 1991-04-18 | $15.13 | $15.97 | 17,200 | — | — |
| 1991-04-17 | $15.13 | $15.97 | 186,400 | — | — |
| 1991-04-16 | $15.31 | $16.17 | 135,200 | — | — |
| 1991-04-15 | $15.13 | $15.97 | 19,200 | — | — |
| 1991-04-12 | $15.25 | $16.10 | 120,200 | — | — |
| 1991-04-11 | $15.13 | $15.97 | 73,600 | — | — |
| 1991-04-10 | $15.13 | $15.97 | 102,400 | — | — |
| 1991-04-09 | $14.63 | $15.44 | 177,800 | — | — |
| 1991-04-08 | $15.00 | $15.84 | 277,800 | — | — |
| 1991-04-05 | $15.00 | $15.84 | 40,200 | — | — |
| 1991-04-04 | $15.06 | $15.90 | 152,400 | — | — |
| 1991-04-03 | $15.38 | $16.23 | 94,000 | — | — |
| 1991-04-02 | $15.25 | $16.10 | 85,600 | — | — |
| 1991-04-01 | $15.06 | $15.90 | 142,400 | — | — |
| 1991-03-28 | $15.00 | $15.78 | 62,600 | — | — |
| 1991-03-27 | $15.25 | $16.05 | 218,000 | — | — |
| 1991-03-26 | $14.88 | $15.65 | 208,600 | — | — |
| 1991-03-25 | $15.00 | $15.78 | 7,600 | — | — |
| 1991-03-22 | $14.88 | $15.65 | 111,600 | — | — |
| 1991-03-21 | $15.13 | $15.91 | 13,000 | — | — |
| 1991-03-20 | $15.00 | $15.78 | 232,000 | — | — |
| 1991-03-19 | $14.50 | $15.26 | 70,800 | — | — |
| 1991-03-18 | $15.13 | $15.91 | 31,600 | — | — |
| 1991-03-15 | $15.00 | $15.78 | 152,200 | — | — |
| 1991-03-14 | $15.13 | $15.91 | 48,200 | — | — |
| 1991-03-13 | $15.13 | $15.91 | 30,400 | — | — |
| 1991-03-12 | $14.88 | $15.65 | 180,200 | — | — |
| 1991-03-11 | $15.13 | $15.91 | 38,000 | — | — |
| 1991-03-08 | $14.88 | $15.65 | 205,600 | — | — |
| 1991-03-07 | $15.38 | $16.18 | 449,600 | — | — |
| 1991-03-06 | $15.31 | $16.11 | 263,000 | — | — |
| 1991-03-05 | $15.00 | $15.78 | 729,400 | — | — |
| 1991-03-04 | $14.63 | $15.39 | 108,600 | — | — |
| 1991-03-01 | $14.38 | $15.13 | 244,800 | — | — |
| 1991-02-28 | $14.63 | $15.39 | 990,000 | — | — |
| 1991-02-27 | $14.38 | $15.13 | 157,000 | — | — |
| 1991-02-26 | $14.75 | $15.52 | 195,600 | — | — |
| 1991-02-25 | $15.88 | $16.70 | 281,800 | — | — |
| 1991-02-22 | $17.38 | $18.28 | 19,800 | — | — |
| 1991-02-21 | $17.25 | $18.15 | 13,600 | — | — |
| 1991-02-20 | $17.25 | $18.15 | 107,600 | — | — |
| 1991-02-19 | $17.25 | $18.15 | 59,000 | — | — |
| 1991-02-15 | $17.25 | $18.15 | 73,000 | — | — |
| 1991-02-14 | $17.25 | $18.15 | 175,600 | — | — |
| 1991-02-13 | $17.00 | $17.89 | 130,400 | — | — |
| 1991-02-12 | $16.38 | $17.23 | 111,000 | — | — |
| 1991-02-11 | $16.25 | $17.10 | 44,400 | — | — |
| 1991-02-08 | $16.13 | $16.97 | 41,600 | — | — |
| 1991-02-07 | $16.25 | $17.10 | 121,400 | — | — |
| 1991-02-06 | $16.13 | $16.97 | 82,000 | — | — |
| 1991-02-05 | $16.50 | $17.36 | 235,200 | — | — |
| 1991-02-04 | $16.56 | $17.43 | 227,400 | — | — |
| 1991-02-01 | $16.00 | $16.84 | 87,800 | — | — |
| 1991-01-31 | $16.50 | $17.36 | 368,400 | — | — |
| 1991-01-30 | $15.50 | $16.31 | 62,400 | — | — |
| 1991-01-29 | $14.88 | $15.65 | 6,000 | — | — |
| 1991-01-28 | $14.50 | $15.26 | 60,000 | — | — |
| 1991-01-25 | $14.50 | $15.26 | 52,400 | — | — |
| 1991-01-24 | $14.19 | $14.93 | 99,000 | — | — |
| 1991-01-23 | $13.63 | $14.34 | 13,600 | — | — |
| 1991-01-22 | $13.50 | $14.20 | 64,000 | — | — |
| 1991-01-21 | $13.50 | $14.20 | 24,800 | — | — |
| 1991-01-18 | $13.75 | $14.47 | 7,200 | — | — |
| 1991-01-17 | $14.00 | $14.73 | 63,000 | — | — |
| 1991-01-16 | $14.00 | $14.73 | 128,000 | — | — |
| 1991-01-15 | $14.06 | $14.80 | 31,800 | — | — |
| 1991-01-14 | $14.38 | $15.13 | 142,600 | — | — |
| 1991-01-11 | $14.50 | $15.26 | 31,000 | — | — |
| 1991-01-10 | $14.19 | $14.93 | 81,400 | — | — |
| 1991-01-09 | $14.00 | $14.73 | 50,800 | — | — |
| 1991-01-08 | $14.25 | $14.99 | 79,600 | — | — |
| 1991-01-07 | $14.50 | $15.26 | 147,400 | — | — |
| 1991-01-04 | $14.63 | $15.39 | 12,400 | — | — |
| 1991-01-03 | $14.63 | $15.39 | 63,000 | — | — |
| 1991-01-02 | $14.50 | $15.26 | 52,000 | — | — |