Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.25 | $0.25 | 133,225 |
| 2025-12-30 | $0.25 | $0.25 | 245,502 |
| 2025-12-29 | $0.25 | $0.25 | 188,443 |
| 2025-12-26 | $0.24 | $0.24 | 291,657 |
| 2025-12-24 | $0.23 | $0.23 | 80,638 |
| 2025-12-23 | $0.23 | $0.23 | 306,592 |
| 2025-12-22 | $0.23 | $0.23 | 248,473 |
| 2025-12-19 | $0.24 | $0.24 | 350,075 |
| 2025-12-18 | $0.22 | $0.22 | 125,279 |
| 2025-12-17 | $0.22 | $0.22 | 95,030 |
| 2025-12-16 | $0.23 | $0.23 | 45,570 |
| 2025-12-15 | $0.23 | $0.23 | 191,050 |
| 2025-12-12 | $0.22 | $0.22 | 277,234 |
| 2025-12-11 | $0.23 | $0.23 | 304,890 |
| 2025-12-10 | $0.23 | $0.23 | 213,266 |
| 2025-12-09 | $0.23 | $0.23 | 318,276 |
| 2025-12-08 | $0.22 | $0.22 | 457,477 |
| 2025-12-05 | $0.23 | $0.23 | 129,188 |
| 2025-12-04 | $0.23 | $0.23 | 330,324 |
| 2025-12-03 | $0.23 | $0.23 | 345,507 |
| 2025-12-02 | $0.24 | $0.24 | 277,924 |
| 2025-12-01 | $0.25 | $0.25 | 965,282 |
| 2025-11-28 | $0.23 | $0.23 | 208,882 |
| 2025-11-26 | $0.23 | $0.23 | 384,995 |
| 2025-11-25 | $0.23 | $0.23 | 202,440 |
| 2025-11-24 | $0.22 | $0.22 | 110,525 |
| 2025-11-21 | $0.22 | $0.22 | 125,334 |
| 2025-11-20 | $0.23 | $0.23 | 326,402 |
| 2025-11-19 | $0.23 | $0.23 | 332,503 |
| 2025-11-18 | $0.23 | $0.23 | 197,261 |
| 2025-11-17 | $0.22 | $0.22 | 402,621 |
| 2025-11-14 | $0.23 | $0.23 | 338,877 |
| 2025-11-13 | $0.23 | $0.23 | 338,275 |
| 2025-11-12 | $0.22 | $0.22 | 241,737 |
| 2025-11-11 | $0.22 | $0.22 | 79,805 |
| 2025-11-10 | $0.23 | $0.23 | 100,000 |
| 2025-11-07 | $0.22 | $0.22 | 142,081 |
| 2025-11-06 | $0.20 | $0.20 | 148,460 |
| 2025-11-05 | $0.20 | $0.20 | 160,306 |
| 2025-11-04 | $0.20 | $0.20 | 357,562 |
| 2025-11-03 | $0.21 | $0.21 | 282,790 |
| 2025-10-31 | $0.21 | $0.21 | 94,521 |
| 2025-10-30 | $0.21 | $0.21 | 93,274 |
| 2025-10-29 | $0.21 | $0.21 | 156,684 |
| 2025-10-28 | $0.21 | $0.21 | 279,384 |
| 2025-10-27 | $0.21 | $0.21 | 262,105 |
| 2025-10-24 | $0.22 | $0.22 | 48,790 |
| 2025-10-23 | $0.21 | $0.21 | 574,536 |
| 2025-10-22 | $0.22 | $0.22 | 387,057 |
| 2025-10-21 | $0.23 | $0.23 | 1,094,351 |
| 2025-10-20 | $0.22 | $0.22 | 481,947 |
| 2025-10-17 | $0.22 | $0.22 | 314,874 |
| 2025-10-16 | $0.23 | $0.23 | 314,029 |
| 2025-10-15 | $0.23 | $0.23 | 427,322 |
| 2025-10-14 | $0.22 | $0.22 | 248,845 |
| 2025-10-13 | $0.25 | $0.25 | 185,790 |
| 2025-10-10 | $0.21 | $0.21 | 387,787 |
| 2025-10-09 | $0.22 | $0.22 | 292,626 |
| 2025-10-08 | $0.23 | $0.23 | 141,205 |
| 2025-10-07 | $0.22 | $0.22 | 146,460 |
| 2025-10-06 | $0.24 | $0.24 | 180,629 |
| 2025-10-03 | $0.25 | $0.25 | 283,345 |
| 2025-10-02 | $0.25 | $0.25 | 138,462 |
| 2025-10-01 | $0.23 | $0.23 | 257,407 |
| 2025-09-30 | $0.22 | $0.22 | 158,577 |
| 2025-09-29 | $0.24 | $0.24 | 391,452 |
| 2025-09-26 | $0.22 | $0.22 | 147,664 |
| 2025-09-25 | $0.22 | $0.22 | 192,763 |
| 2025-09-24 | $0.23 | $0.23 | 67,052 |
| 2025-09-23 | $0.24 | $0.24 | 247,583 |
| 2025-09-22 | $0.24 | $0.24 | 217,066 |
| 2025-09-19 | $0.22 | $0.22 | 742,567 |
| 2025-09-18 | $0.21 | $0.21 | 343,233 |
| 2025-09-17 | $0.22 | $0.22 | 533,331 |
| 2025-09-16 | $0.23 | $0.23 | 472,165 |
| 2025-09-15 | $0.26 | $0.26 | 91,376 |
| 2025-09-12 | $0.25 | $0.25 | 151,128 |
| 2025-09-11 | $0.26 | $0.26 | 383,474 |
| 2025-09-10 | $0.26 | $0.26 | 527,635 |
| 2025-09-09 | $0.28 | $0.28 | 767,486 |
| 2025-09-08 | $0.25 | $0.25 | 855,657 |
| 2025-09-05 | $0.19 | $0.19 | 476,276 |
| 2025-09-04 | $0.18 | $0.18 | 171,474 |
| 2025-09-03 | $0.19 | $0.19 | 266,832 |
| 2025-09-02 | $0.18 | $0.18 | 215,373 |
| 2025-08-29 | $0.17 | $0.17 | 111,798 |
| 2025-08-28 | $0.18 | $0.18 | 258,477 |
| 2025-08-27 | $0.18 | $0.18 | 151,859 |
| 2025-08-26 | $0.19 | $0.19 | 340,539 |
| 2025-08-25 | $0.17 | $0.17 | 193,591 |
| 2025-08-22 | $0.16 | $0.16 | 260,196 |
| 2025-08-21 | $0.15 | $0.15 | 123,861 |
| 2025-08-20 | $0.15 | $0.15 | 62,640 |
| 2025-08-19 | $0.15 | $0.15 | 122,179 |
| 2025-08-18 | $0.15 | $0.15 | 78,768 |
| 2025-08-15 | $0.15 | $0.15 | 90,318 |
| 2025-08-14 | $0.15 | $0.15 | 116,391 |
| 2025-08-13 | $0.14 | $0.14 | 76,138 |
| 2025-08-12 | $0.14 | $0.14 | 135,736 |
| 2025-08-11 | $0.15 | $0.15 | 94,322 |
| 2025-08-08 | $0.15 | $0.15 | 181,444 |
| 2025-08-07 | $0.15 | $0.15 | 48,805 |
| 2025-08-06 | $0.15 | $0.15 | 34,070 |
| 2025-08-05 | $0.15 | $0.15 | 88,975 |
| 2025-08-04 | $0.15 | $0.15 | 53,962 |
| 2025-08-01 | $0.15 | $0.15 | 6,640 |
| 2025-07-31 | $0.14 | $0.14 | 21,277 |
| 2025-07-30 | $0.15 | $0.15 | 171,708 |
| 2025-07-29 | $0.16 | $0.16 | 284,601 |
| 2025-07-28 | $0.17 | $0.17 | 163,351 |
| 2025-07-25 | $0.16 | $0.16 | 66,799 |
| 2025-07-24 | $0.15 | $0.15 | 227,768 |
| 2025-07-23 | $0.15 | $0.15 | 61,104 |
| 2025-07-22 | $0.15 | $0.15 | 33,341 |
| 2025-07-21 | $0.15 | $0.15 | 95,861 |
| 2025-07-18 | $0.15 | $0.15 | 220,002 |
| 2025-07-17 | $0.15 | $0.15 | 901,031 |
| 2025-07-16 | $0.15 | $0.15 | 27,012 |
| 2025-07-15 | $0.16 | $0.16 | 44,960 |
| 2025-07-14 | $0.16 | $0.16 | 232,930 |
| 2025-07-11 | $0.16 | $0.16 | 5,255 |
| 2025-07-10 | $0.16 | $0.16 | 58,795 |
| 2025-07-09 | $0.16 | $0.16 | 214,737 |
| 2025-07-08 | $0.17 | $0.17 | 122,006 |
| 2025-07-07 | $0.18 | $0.18 | 124,972 |
| 2025-07-03 | $0.17 | $0.17 | 191,200 |
| 2025-07-02 | $0.17 | $0.17 | 772,623 |
| 2025-07-01 | $0.17 | $0.17 | 290,108 |
| 2025-06-30 | $0.16 | $0.16 | 115,563 |
| 2025-06-27 | $0.15 | $0.15 | 107,200 |
| 2025-06-26 | $0.16 | $0.16 | 53,000 |
| 2025-06-25 | $0.15 | $0.15 | 69,227 |
| 2025-06-24 | $0.17 | $0.17 | 65,238 |
| 2025-06-23 | $0.17 | $0.17 | 55,470 |
| 2025-06-20 | $0.17 | $0.17 | 218,808 |
| 2025-06-18 | $0.19 | $0.19 | 24,410 |
| 2025-06-17 | $0.19 | $0.19 | 31,966 |
| 2025-06-16 | $0.18 | $0.18 | 5,425 |
| 2025-06-13 | $0.18 | $0.18 | 2,250 |
| 2025-06-12 | $0.19 | $0.19 | 142,700 |
| 2025-06-11 | $0.17 | $0.17 | 107,417 |
| 2025-06-10 | $0.18 | $0.18 | 90,192 |
| 2025-06-09 | $0.18 | $0.18 | 194,621 |
| 2025-06-06 | $0.18 | $0.18 | 138,928 |
| 2025-06-05 | $0.19 | $0.19 | 278,269 |
| 2025-06-04 | $0.18 | $0.18 | 171,937 |
| 2025-06-03 | $0.19 | $0.19 | 72,309 |
| 2025-06-02 | $0.19 | $0.19 | 100,673 |
| 2025-05-30 | $0.19 | $0.19 | 128,595 |
| 2025-05-29 | $0.19 | $0.19 | 34,426 |
| 2025-05-28 | $0.18 | $0.18 | 34,979 |
| 2025-05-27 | $0.17 | $0.17 | 261,671 |
| 2025-05-23 | $0.16 | $0.16 | 184,801 |
| 2025-05-22 | $0.17 | $0.17 | 13,100 |
| 2025-05-21 | $0.17 | $0.17 | 37,591 |
| 2025-05-20 | $0.17 | $0.17 | 183,700 |
| 2025-05-19 | $0.16 | $0.16 | 7,000 |
| 2025-05-16 | $0.16 | $0.16 | 18,627 |
| 2025-05-15 | $0.16 | $0.16 | 187,389 |
| 2025-05-14 | $0.16 | $0.16 | 144,676 |
| 2025-05-13 | $0.16 | $0.16 | 115,001 |
| 2025-05-12 | $0.15 | $0.15 | 109,573 |
| 2025-05-09 | $0.16 | $0.16 | 271,450 |
| 2025-05-08 | $0.16 | $0.16 | 357,176 |
| 2025-05-07 | $0.15 | $0.15 | 1,003,079 |
| 2025-05-06 | $0.17 | $0.17 | 190,425 |
| 2025-05-05 | $0.16 | $0.16 | 49,340 |
| 2025-05-02 | $0.15 | $0.15 | 44,827 |
| 2025-05-01 | $0.14 | $0.14 | 55,400 |
| 2025-04-30 | $0.14 | $0.14 | 134,020 |
| 2025-04-29 | $0.13 | $0.13 | 67,891 |
| 2025-04-28 | $0.13 | $0.13 | 49,094 |
| 2025-04-25 | $0.13 | $0.13 | 66,900 |
| 2025-04-24 | $0.13 | $0.13 | 58,816 |
| 2025-04-23 | $0.12 | $0.12 | 63,345 |
| 2025-04-22 | $0.13 | $0.13 | 175,844 |
| 2025-04-21 | $0.13 | $0.13 | 261,380 |
| 2025-04-17 | $0.13 | $0.13 | 119,597 |
| 2025-04-16 | $0.14 | $0.14 | 325,621 |
| 2025-04-15 | $0.13 | $0.13 | 458,466 |
| 2025-04-14 | $0.12 | $0.12 | 200,800 |
| 2025-04-11 | $0.11 | $0.11 | 676,433 |
| 2025-04-10 | $0.11 | $0.11 | 415,269 |
| 2025-04-09 | $0.11 | $0.11 | 250,220 |
| 2025-04-08 | $0.11 | $0.11 | 250,510 |
| 2025-04-07 | $0.08 | $0.08 | 82,811 |
| 2025-04-04 | $0.08 | $0.08 | 101,000 |
| 2025-04-03 | $0.09 | $0.09 | 100,552 |
| 2025-04-02 | $0.08 | $0.08 | 668,472 |
| 2025-04-01 | $0.08 | $0.08 | 39,028 |
| 2025-03-31 | $0.07 | $0.07 | 60,112 |
| 2025-03-28 | $0.08 | $0.08 | 53,428 |
| 2025-03-27 | $0.08 | $0.08 | 74,028 |
| 2025-03-26 | $0.08 | $0.08 | 20,932 |
| 2025-03-25 | $0.08 | $0.08 | 8,701 |
| 2025-03-24 | $0.08 | $0.08 | 36,313 |
| 2025-03-21 | $0.08 | $0.08 | 35,545 |
| 2025-03-20 | $0.08 | $0.08 | 41,810 |
| 2025-03-19 | $0.08 | $0.08 | 87,670 |
| 2025-03-18 | $0.08 | $0.08 | 31,583 |
| 2025-03-17 | $0.08 | $0.08 | 31,044 |
| 2025-03-14 | $0.08 | $0.08 | 85,854 |
| 2025-03-13 | $0.08 | $0.08 | 33,516 |
| 2025-03-12 | $0.08 | $0.08 | 616 |
| 2025-03-11 | $0.08 | $0.08 | 34,985 |
| 2025-03-10 | $0.08 | $0.08 | 31,846 |
| 2025-03-07 | $0.08 | $0.08 | 78,000 |
| 2025-03-06 | $0.08 | $0.08 | 108,390 |
| 2025-03-05 | $0.08 | $0.08 | 31,361 |
| 2025-03-04 | $0.08 | $0.08 | 50,501 |
| 2025-03-03 | $0.09 | $0.09 | 31,566 |
| 2025-02-28 | $0.08 | $0.08 | 25,058 |
| 2025-02-27 | $0.08 | $0.08 | 582 |
| 2025-02-26 | $0.07 | $0.07 | 59,248 |
| 2025-02-25 | $0.08 | $0.08 | 45,534 |
| 2025-02-24 | $0.08 | $0.08 | 370,192 |
| 2025-02-21 | $0.08 | $0.08 | 20,044 |
| 2025-02-20 | $0.08 | $0.08 | 84,460 |
| 2025-02-19 | $0.08 | $0.08 | 108,644 |
| 2025-02-18 | $0.10 | $0.10 | 221,135 |
| 2025-02-14 | $0.10 | $0.10 | 33,000 |
| 2025-02-13 | $0.10 | $0.10 | 50,650 |
| 2025-02-12 | $0.08 | $0.08 | 57,584 |
| 2025-02-11 | $0.08 | $0.08 | 362,900 |
| 2025-02-10 | $0.08 | $0.08 | 476,000 |
| 2025-02-07 | $0.10 | $0.10 | 49,596 |
| 2025-02-06 | $0.09 | $0.09 | 389,094 |
| 2025-02-05 | $0.10 | $0.10 | 216,752 |
| 2025-02-04 | $0.10 | $0.10 | 134,434 |
| 2025-02-03 | $0.10 | $0.10 | 715,338 |
| 2025-01-31 | $0.10 | $0.10 | 13,100 |
| 2025-01-30 | $0.10 | $0.10 | 44,400 |
| 2025-01-29 | $0.10 | $0.10 | 26,276 |
| 2025-01-28 | $0.10 | $0.10 | 5,500 |
| 2025-01-27 | $0.10 | $0.10 | 26,427 |
| 2025-01-24 | $0.11 | $0.11 | 2,240 |
| 2025-01-23 | $0.10 | $0.10 | 3,360 |
| 2025-01-22 | $0.11 | $0.11 | 310 |
| 2025-01-21 | $0.10 | $0.10 | 26,500 |
| 2025-01-17 | $0.10 | $0.10 | 32,000 |
| 2025-01-16 | $0.11 | $0.11 | 16,499 |
| 2025-01-15 | $0.10 | $0.10 | 5,000 |
| 2025-01-14 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | 27,950 |
| 2025-01-10 | $0.10 | $0.10 | 2,799 |
| 2025-01-08 | $0.10 | $0.10 | 1,000 |
| 2025-01-07 | $0.09 | $0.09 | 11,000 |
| 2025-01-06 | $0.09 | $0.09 | 47,500 |
| 2025-01-03 | $0.09 | $0.09 | 55,500 |
| 2025-01-02 | $0.10 | $0.10 | 21,500 |