Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.19 | $0.19 | 287,658 |
| 2026-08-27 | $0.19 | $0.19 | 127,676 |
| 2026-08-26 | $0.20 | $0.20 | 515,865 |
| 2026-08-25 | $0.20 | $0.20 | 75,066 |
| 2026-08-24 | $0.21 | $0.21 | 180,371 |
| 2026-08-21 | $0.22 | $0.22 | 212,684 |
| 2026-08-20 | $0.20 | $0.20 | 138,506 |
| 2026-08-19 | $0.21 | $0.21 | 146,421 |
| 2026-08-18 | $0.20 | $0.20 | 34,780 |
| 2026-08-17 | $0.20 | $0.20 | 94,783 |
| 2026-08-14 | $0.22 | $0.22 | 141,658 |
| 2026-08-13 | $0.22 | $0.22 | 59,828 |
| 2026-08-12 | $0.23 | $0.23 | 39,849 |
| 2026-08-11 | $0.22 | $0.22 | 94,361 |
| 2026-08-10 | $0.22 | $0.22 | 62,190 |
| 2026-08-07 | $0.22 | $0.22 | 82,890 |
| 2026-08-06 | $0.21 | $0.21 | 55,380 |
| 2026-08-05 | $0.21 | $0.21 | 205,243 |
| 2026-08-04 | $0.20 | $0.20 | 101,428 |
| 2026-08-03 | $0.20 | $0.20 | 25,020 |
| 2026-07-31 | $0.19 | $0.19 | 57,343 |
| 2026-07-30 | $0.18 | $0.18 | 159,744 |
| 2026-07-29 | $0.18 | $0.18 | 35,831 |
| 2026-07-28 | $0.17 | $0.17 | 78,254 |
| 2026-07-27 | $0.18 | $0.18 | 154,713 |
| 2026-07-24 | $0.19 | $0.19 | 38,269 |
| 2026-07-23 | $0.17 | $0.17 | 74,800 |
| 2026-07-22 | $0.18 | $0.18 | 50,242 |
| 2026-07-21 | $0.18 | $0.18 | 137,121 |
| 2026-07-20 | $0.18 | $0.18 | 49,730 |
| 2026-07-17 | $0.19 | $0.19 | 129,541 |
| 2026-07-16 | $0.17 | $0.17 | 150,009 |
| 2026-07-15 | $0.18 | $0.18 | 96,829 |
| 2026-07-14 | $0.19 | $0.19 | 45,332 |
| 2026-07-13 | $0.19 | $0.19 | 177,371 |
| 2026-07-10 | $0.19 | $0.19 | 236,986 |
| 2026-07-09 | $0.19 | $0.19 | 127,127 |
| 2026-07-08 | $0.19 | $0.19 | 194,875 |
| 2026-07-07 | $0.19 | $0.19 | 15,816 |
| 2026-07-06 | $0.20 | $0.20 | 7,956 |
| 2026-07-02 | $0.20 | $0.20 | 22,524 |
| 2026-07-01 | $0.20 | $0.20 | 26,278 |
| 2026-06-30 | $0.20 | $0.20 | 97,219 |
| 2026-06-29 | $0.20 | $0.20 | 85,005 |
| 2026-06-26 | $0.20 | $0.20 | 24,598 |
| 2026-06-25 | $0.20 | $0.20 | 186,527 |
| 2026-06-24 | $0.20 | $0.20 | 392,720 |
| 2026-06-23 | $0.20 | $0.20 | 188,770 |
| 2026-06-22 | $0.21 | $0.21 | 117,274 |
| 2026-06-18 | $0.21 | $0.21 | 148,442 |
| 2026-06-17 | $0.23 | $0.23 | 90,508 |
| 2026-06-16 | $0.23 | $0.23 | 56,844 |
| 2026-06-15 | $0.23 | $0.23 | 285,356 |
| 2026-06-12 | $0.21 | $0.21 | 206,323 |
| 2026-06-11 | $0.21 | $0.21 | 194,108 |
| 2026-06-10 | $0.21 | $0.21 | 231,495 |
| 2026-06-09 | $0.22 | $0.22 | 64,857 |
| 2026-06-08 | $0.22 | $0.22 | 51,094 |
| 2026-06-05 | $0.22 | $0.22 | 131,245 |
| 2026-06-04 | $0.24 | $0.24 | 5,195 |
| 2026-06-03 | $0.24 | $0.24 | 2,167 |
| 2026-06-02 | $0.24 | $0.24 | 14,365 |
| 2026-06-01 | $0.25 | $0.25 | 203,590 |
| 2026-05-29 | $0.25 | $0.25 | 294,215 |
| 2026-05-28 | $0.24 | $0.24 | 55,322 |
| 2026-05-27 | $0.24 | $0.24 | 90,734 |
| 2026-05-26 | $0.25 | $0.25 | 178,857 |
| 2026-05-22 | $0.23 | $0.23 | 236,621 |
| 2026-05-21 | $0.24 | $0.24 | 25,358 |
| 2026-05-20 | $0.25 | $0.25 | 90,749 |
| 2026-05-19 | $0.24 | $0.24 | 79,812 |
| 2026-05-18 | $0.26 | $0.26 | 122,344 |
| 2026-05-15 | $0.26 | $0.26 | 157,544 |
| 2026-05-14 | $0.25 | $0.25 | 163,394 |
| 2026-05-13 | $0.26 | $0.26 | 351,299 |
| 2026-05-12 | $0.26 | $0.26 | 391,611 |
| 2026-05-11 | $0.25 | $0.25 | 79,608 |
| 2026-05-08 | $0.24 | $0.24 | 54,434 |
| 2026-05-07 | $0.24 | $0.24 | 136,754 |
| 2026-05-06 | $0.25 | $0.25 | 21,323 |
| 2026-05-05 | $0.23 | $0.23 | 14,901 |
| 2026-05-04 | $0.23 | $0.23 | 90,545 |
| 2026-05-01 | $0.25 | $0.25 | 24,115 |
| 2026-04-30 | $0.24 | $0.24 | 30,981 |
| 2026-04-29 | $0.24 | $0.24 | 123,767 |
| 2026-04-28 | $0.24 | $0.24 | 110,459 |
| 2026-04-27 | $0.24 | $0.24 | 256,819 |
| 2026-04-24 | $0.22 | $0.22 | 65,924 |
| 2026-04-23 | $0.22 | $0.22 | 67,064 |
| 2026-04-22 | $0.23 | $0.23 | 299,011 |
| 2026-04-21 | $0.23 | $0.23 | 322,113 |
| 2026-04-20 | $0.24 | $0.24 | 229,610 |
| 2026-04-17 | $0.24 | $0.24 | 545,307 |
| 2026-04-16 | $0.25 | $0.25 | 92,877 |
| 2026-04-15 | $0.24 | $0.24 | 109,573 |
| 2026-04-14 | $0.25 | $0.25 | 150,126 |
| 2026-04-13 | $0.25 | $0.25 | 118,229 |
| 2026-04-10 | $0.24 | $0.24 | 77,789 |
| 2026-04-09 | $0.24 | $0.24 | 170,001 |
| 2026-04-08 | $0.24 | $0.24 | 505,668 |
| 2026-04-07 | $0.24 | $0.24 | 69,921 |
| 2026-04-06 | $0.25 | $0.25 | 348,988 |
| 2026-04-02 | $0.23 | $0.23 | 306,294 |
| 2026-04-01 | $0.22 | $0.22 | 259,634 |
| 2026-03-31 | $0.22 | $0.22 | 238,030 |
| 2026-03-30 | $0.21 | $0.21 | 111,110 |
| 2026-03-27 | $0.21 | $0.21 | 127,403 |
| 2026-03-26 | $0.21 | $0.21 | 91,850 |
| 2026-03-25 | $0.22 | $0.22 | 139,738 |
| 2026-03-24 | $0.21 | $0.21 | 196,813 |
| 2026-03-23 | $0.20 | $0.20 | 192,152 |
| 2026-03-20 | $0.21 | $0.21 | 426,560 |
| 2026-03-19 | $0.22 | $0.22 | 832,899 |
| 2026-03-18 | $0.22 | $0.22 | 359,850 |
| 2026-03-17 | $0.24 | $0.24 | 179,798 |
| 2026-03-16 | $0.24 | $0.24 | 336,059 |
| 2026-03-13 | $0.24 | $0.24 | 296,190 |
| 2026-03-12 | $0.25 | $0.25 | 210,200 |
| 2026-03-11 | $0.26 | $0.26 | 150,368 |
| 2026-03-10 | $0.27 | $0.27 | 159,708 |
| 2026-03-09 | $0.26 | $0.26 | 273,199 |
| 2026-03-06 | $0.27 | $0.27 | 304,544 |
| 2026-03-05 | $0.27 | $0.27 | 233,142 |
| 2026-03-04 | $0.29 | $0.29 | 81,206 |
| 2026-03-03 | $0.29 | $0.29 | 113,067 |
| 2026-03-02 | $0.31 | $0.31 | 402,780 |
| 2026-02-27 | $0.30 | $0.30 | 136,074 |
| 2026-02-26 | $0.28 | $0.28 | 52,446 |
| 2026-02-25 | $0.27 | $0.27 | 110,400 |
| 2026-02-24 | $0.28 | $0.28 | 239,604 |
| 2026-02-23 | $0.27 | $0.27 | 199,722 |
| 2026-02-20 | $0.27 | $0.27 | 100,459 |
| 2026-02-19 | $0.27 | $0.27 | 84,041 |
| 2026-02-18 | $0.26 | $0.26 | 79,347 |
| 2026-02-17 | $0.26 | $0.26 | 314,996 |
| 2026-02-13 | $0.28 | $0.28 | 298,921 |
| 2026-02-12 | $0.28 | $0.28 | 144,468 |
| 2026-02-11 | $0.29 | $0.29 | 125,847 |
| 2026-02-10 | $0.29 | $0.29 | 120,360 |
| 2026-02-09 | $0.29 | $0.29 | 448,511 |
| 2026-02-06 | $0.29 | $0.29 | 186,228 |
| 2026-02-05 | $0.28 | $0.28 | 436,035 |
| 2026-02-04 | $0.30 | $0.30 | 255,172 |
| 2026-02-03 | $0.30 | $0.30 | 228,746 |
| 2026-02-02 | $0.27 | $0.27 | 329,016 |
| 2026-01-30 | $0.29 | $0.29 | 792,771 |
| 2026-01-29 | $0.31 | $0.31 | 737,315 |
| 2026-01-28 | $0.35 | $0.35 | 592,266 |
| 2026-01-27 | $0.30 | $0.30 | 278,648 |
| 2026-01-26 | $0.30 | $0.30 | 763,714 |
| 2026-01-23 | $0.28 | $0.28 | 731,864 |
| 2026-01-22 | $0.25 | $0.25 | 821,651 |
| 2026-01-21 | $0.24 | $0.24 | 1,565,853 |
| 2026-01-20 | $0.23 | $0.23 | 302,373 |
| 2026-01-16 | $0.23 | $0.23 | 234,921 |
| 2026-01-15 | $0.23 | $0.23 | 133,682 |
| 2026-01-14 | $0.23 | $0.23 | 475,498 |
| 2026-01-13 | $0.22 | $0.22 | 326,855 |
| 2026-01-12 | $0.23 | $0.23 | 161,813 |
| 2026-01-09 | $0.23 | $0.23 | 271,747 |
| 2026-01-08 | $0.23 | $0.23 | 31,650 |
| 2026-01-07 | $0.24 | $0.24 | 118,187 |
| 2026-01-06 | $0.24 | $0.24 | 139,492 |
| 2026-01-05 | $0.23 | $0.23 | 408,074 |
| 2026-01-02 | $0.25 | $0.25 | 206,790 |