Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.10 | $0.10 | 0 |
| 2024-12-30 | $0.10 | $0.10 | 5,000 |
| 2024-12-27 | $0.10 | $0.10 | 10,000 |
| 2024-12-26 | $0.11 | $0.11 | 6,000 |
| 2024-12-24 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | 75,000 |
| 2024-12-20 | $0.11 | $0.11 | 0 |
| 2024-12-19 | $0.11 | $0.11 | 69,280 |
| 2024-12-18 | $0.12 | $0.12 | 800 |
| 2024-12-17 | $0.12 | $0.12 | 20,000 |
| 2024-12-16 | $0.09 | $0.09 | 1,582 |
| 2024-12-13 | $0.10 | $0.10 | 4,400 |
| 2024-12-12 | $0.10 | $0.10 | 34,500 |
| 2024-12-11 | $0.11 | $0.11 | 11,000 |
| 2024-12-10 | $0.10 | $0.10 | 10,953 |
| 2024-12-09 | $0.09 | $0.09 | 31,000 |
| 2024-12-06 | $0.10 | $0.10 | 117,000 |
| 2024-12-05 | $0.09 | $0.09 | 0 |
| 2024-12-04 | $0.09 | $0.09 | 5,000 |
| 2024-12-03 | $0.09 | $0.09 | 27,044 |
| 2024-12-02 | $0.09 | $0.09 | 7,500 |
| 2024-11-29 | $0.09 | $0.09 | 79,575 |
| 2024-11-27 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | 5,052 |
| 2024-11-25 | $0.09 | $0.09 | 3,000 |
| 2024-11-22 | $0.10 | $0.10 | 28,000 |
| 2024-11-21 | $0.10 | $0.10 | 0 |
| 2024-11-20 | $0.10 | $0.10 | 0 |
| 2024-11-19 | $0.10 | $0.10 | 2,550 |
| 2024-11-18 | $0.10 | $0.10 | 50,000 |
| 2024-11-15 | $0.10 | $0.10 | 45,086 |
| 2024-11-14 | $0.11 | $0.11 | 3,022 |
| 2024-11-13 | $0.10 | $0.10 | 83,600 |
| 2024-11-12 | $0.11 | $0.11 | 62,000 |
| 2024-11-11 | $0.12 | $0.12 | 0 |
| 2024-11-08 | $0.12 | $0.12 | 0 |
| 2024-11-07 | $0.12 | $0.12 | 3,000 |
| 2024-11-06 | $0.12 | $0.12 | 0 |
| 2024-11-05 | $0.12 | $0.12 | 7,000 |
| 2024-11-04 | $0.13 | $0.13 | 27,000 |
| 2024-11-01 | $0.12 | $0.12 | 4,000 |
| 2024-10-31 | $0.12 | $0.12 | 2,500 |
| 2024-10-30 | $0.13 | $0.13 | 5,250 |
| 2024-10-29 | $0.14 | $0.14 | 2,000 |
| 2024-10-28 | $0.13 | $0.13 | 31,000 |
| 2024-10-25 | $0.13 | $0.13 | 13,700 |
| 2024-10-24 | $0.15 | $0.15 | 15,050 |
| 2024-10-23 | $0.15 | $0.15 | 30,000 |
| 2024-10-22 | $0.14 | $0.14 | 109,200 |
| 2024-10-21 | $0.13 | $0.13 | 32,757 |
| 2024-10-18 | $0.13 | $0.13 | 58,454 |
| 2024-10-17 | $0.13 | $0.13 | 25,524 |
| 2024-10-16 | $0.11 | $0.11 | 117,607 |
| 2024-10-15 | $0.12 | $0.12 | 64,000 |
| 2024-10-14 | $0.11 | $0.11 | 81,100 |
| 2024-10-11 | $0.11 | $0.11 | 95,000 |
| 2024-10-10 | $0.09 | $0.09 | 299,000 |
| 2024-10-09 | $0.11 | $0.11 | 105,700 |
| 2024-10-08 | $0.12 | $0.12 | 315,000 |
| 2024-10-07 | $0.11 | $0.11 | 35,500 |
| 2024-10-04 | $0.12 | $0.12 | 235,500 |
| 2024-10-03 | $0.12 | $0.12 | 145,000 |
| 2024-10-02 | $0.11 | $0.11 | 32,000 |
| 2024-10-01 | $0.10 | $0.10 | 63,000 |
| 2024-09-30 | $0.09 | $0.09 | 0 |
| 2024-09-27 | $0.09 | $0.09 | 21,028 |
| 2024-09-26 | $0.11 | $0.11 | 3,005 |
| 2024-09-25 | $0.13 | $0.13 | 0 |
| 2024-09-24 | $0.13 | $0.13 | 8,000 |
| 2024-09-23 | $0.12 | $0.12 | 150 |
| 2024-09-20 | $0.10 | $0.10 | 47,236 |
| 2024-09-19 | $0.11 | $0.11 | 11,500 |
| 2024-09-18 | $0.10 | $0.10 | 43,735 |
| 2024-09-17 | $0.10 | $0.10 | 5,530 |
| 2024-09-16 | $0.10 | $0.10 | 1,000 |
| 2024-09-13 | $0.10 | $0.10 | 0 |
| 2024-09-12 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | 29,000 |
| 2024-09-09 | $0.10 | $0.10 | 22,850 |
| 2024-09-06 | $0.09 | $0.09 | 0 |
| 2024-09-05 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | 1,000 |
| 2024-09-03 | $0.09 | $0.09 | 22,000 |
| 2024-08-30 | $0.09 | $0.09 | 37,000 |
| 2024-08-29 | $0.10 | $0.10 | 18,274 |
| 2024-08-28 | $0.09 | $0.09 | 1,500 |
| 2024-08-27 | $0.09 | $0.09 | 53,550 |
| 2024-08-26 | $0.09 | $0.09 | 935 |
| 2024-08-23 | $0.10 | $0.10 | 4,064 |
| 2024-08-22 | $0.10 | $0.10 | 13,000 |
| 2024-08-21 | $0.10 | $0.10 | 19,000 |
| 2024-08-20 | $0.10 | $0.10 | 244 |
| 2024-08-19 | $0.08 | $0.08 | 35,603 |
| 2024-08-16 | $0.09 | $0.09 | 53,825 |
| 2024-08-15 | $0.09 | $0.09 | 28,824 |
| 2024-08-14 | $0.09 | $0.09 | 37,150 |
| 2024-08-13 | $0.08 | $0.08 | 34,532 |
| 2024-08-12 | $0.08 | $0.08 | 16,837 |
| 2024-08-09 | $0.09 | $0.09 | 0 |
| 2024-08-08 | $0.09 | $0.09 | 30,000 |
| 2024-08-07 | $0.08 | $0.08 | 18,500 |
| 2024-08-06 | $0.08 | $0.08 | 52,200 |
| 2024-08-05 | $0.08 | $0.08 | 82,000 |
| 2024-08-02 | $0.07 | $0.07 | 8,800 |
| 2024-08-01 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | 5,026 |
| 2024-07-30 | $0.08 | $0.08 | 8,774 |
| 2024-07-29 | $0.08 | $0.08 | 256 |
| 2024-07-26 | $0.09 | $0.09 | 11,570 |
| 2024-07-25 | $0.08 | $0.08 | 0 |
| 2024-07-24 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | 45,000 |
| 2024-07-16 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | 108,188 |
| 2024-07-10 | $0.08 | $0.08 | 6,500 |
| 2024-07-09 | $0.08 | $0.08 | 41,000 |
| 2024-07-08 | $0.09 | $0.09 | 0 |
| 2024-07-05 | $0.09 | $0.09 | 14,038 |
| 2024-07-03 | $0.09 | $0.09 | 6,700 |
| 2024-07-02 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.11 | $0.11 | 5,000 |
| 2024-06-28 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | 3,000 |
| 2024-06-25 | $0.09 | $0.09 | 0 |
| 2024-06-24 | $0.09 | $0.09 | 11,012 |
| 2024-06-21 | $0.09 | $0.09 | 0 |
| 2024-06-20 | $0.09 | $0.09 | 0 |
| 2024-06-18 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | 25,000 |
| 2024-06-14 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | 3,194 |
| 2024-06-12 | $0.09 | $0.09 | 6,718 |
| 2024-06-11 | $0.10 | $0.10 | 21,500 |
| 2024-06-10 | $0.10 | $0.10 | 15,800 |
| 2024-06-07 | $0.10 | $0.10 | 0 |
| 2024-06-06 | $0.10 | $0.10 | 0 |
| 2024-06-05 | $0.10 | $0.10 | 9,014 |
| 2024-06-04 | $0.10 | $0.10 | 0 |
| 2024-06-03 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | 12,200 |
| 2024-05-29 | $0.09 | $0.09 | 0 |
| 2024-05-28 | $0.09 | $0.09 | 0 |
| 2024-05-24 | $0.09 | $0.09 | 53,052 |
| 2024-05-23 | $0.09 | $0.09 | 22,760 |
| 2024-05-22 | $0.08 | $0.08 | 67,817 |
| 2024-05-21 | $0.16 | $0.16 | 35,300 |
| 2024-05-20 | $0.12 | $0.12 | 85,501 |
| 2024-05-17 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.08 | 15,705 |
| 2024-05-15 | $0.09 | $0.09 | 46,250 |
| 2024-05-14 | $0.09 | $0.09 | 0 |
| 2024-05-13 | $0.09 | $0.09 | 15,000 |
| 2024-05-10 | $0.09 | $0.09 | 15,000 |
| 2024-05-09 | $0.09 | $0.09 | 0 |
| 2024-05-08 | $0.09 | $0.09 | 6,501 |
| 2024-05-07 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | 14,250 |
| 2024-05-03 | $0.08 | $0.08 | 10,000 |
| 2024-05-02 | $0.09 | $0.09 | 5,000 |
| 2024-05-01 | $0.09 | $0.09 | 0 |
| 2024-04-30 | $0.09 | $0.09 | 0 |
| 2024-04-29 | $0.09 | $0.09 | 0 |
| 2024-04-26 | $0.09 | $0.09 | 0 |
| 2024-04-25 | $0.09 | $0.09 | 30,000 |
| 2024-04-24 | $0.10 | $0.10 | 20,001 |
| 2024-04-23 | $0.12 | $0.12 | 0 |
| 2024-04-22 | $0.12 | $0.12 | 31,500 |
| 2024-04-19 | $0.12 | $0.12 | 16,000 |
| 2024-04-18 | $0.14 | $0.14 | 0 |
| 2024-04-17 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.14 | $0.14 | 40,000 |
| 2024-04-15 | $0.21 | $0.21 | 250 |
| 2024-04-12 | $0.33 | $0.33 | 19,500 |
| 2024-04-11 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | 16,200 |
| 2024-04-08 | $0.14 | $0.14 | 18,612 |
| 2024-04-05 | $0.18 | $0.18 | 13,000 |
| 2024-04-04 | $0.16 | $0.16 | 136,612 |
| 2024-04-03 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.12 | $0.12 | 119,900 |
| 2024-04-01 | $0.12 | $0.12 | 30,000 |
| 2024-03-28 | $0.13 | $0.13 | 108,500 |
| 2024-03-27 | $0.13 | $0.13 | 100 |
| 2024-03-26 | $0.13 | $0.13 | 72,000 |
| 2024-03-25 | $0.09 | $0.09 | 40,000 |