Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $91.50 | $91.50 | 200 | — | — |
| 2023-12-28 | $91.35 | $91.35 | 211 | — | — |
| 2023-12-27 | $87.00 | $87.00 | 395 | — | — |
| 2023-12-26 | $88.50 | $88.50 | 753 | — | — |
| 2023-12-22 | $93.15 | $93.15 | 218 | — | — |
| 2023-12-21 | $91.50 | $91.50 | 469 | — | — |
| 2023-12-20 | $99.00 | $99.00 | 321 | — | — |
| 2023-12-19 | $97.50 | $97.50 | 254 | — | — |
| 2023-12-18 | $97.50 | $97.50 | 393 | — | — |
| 2023-12-15 | $103.50 | $103.50 | 71 | — | — |
| 2023-12-14 | $103.95 | $103.95 | 361 | — | — |
| 2023-12-13 | $103.50 | $103.50 | 294 | — | — |
| 2023-12-12 | $103.50 | $103.50 | 172 | — | — |
| 2023-12-11 | $105.00 | $105.00 | 359 | — | — |
| 2023-12-08 | $114.00 | $114.00 | 383 | — | — |
| 2023-12-07 | $111.90 | $111.90 | 179 | — | — |
| 2023-12-06 | $111.00 | $111.00 | 629 | — | — |
| 2023-12-05 | $112.50 | $112.50 | 440 | — | — |
| 2023-12-04 | $112.50 | $112.50 | 333 | — | — |
| 2023-12-01 | $112.20 | $112.20 | 290 | — | — |
| 2023-11-30 | $111.75 | $111.75 | 1,915 | — | — |
| 2023-11-29 | $106.80 | $106.80 | 1,414 | — | — |
| 2023-11-28 | $90.60 | $90.60 | 305 | — | — |
| 2023-11-27 | $95.10 | $95.10 | 1,941 | — | — |
| 2023-11-24 | $97.95 | $97.95 | 1,139 | — | — |
| 2023-11-22 | $106.65 | $106.65 | 1,222 | — | — |
| 2023-11-21 | $118.50 | $118.50 | 939 | — | — |
| 2023-11-20 | $125.10 | $125.10 | 4,017 | — | — |
| 2023-11-17 | $105.00 | $105.00 | 4,187 | — | — |
| 2023-11-16 | $104.40 | $104.40 | 60,363 | — | — |
| 2023-11-15 | $97.80 | $97.80 | 75 | — | — |
| 2023-11-14 | $96.45 | $96.45 | 63 | — | — |
| 2023-11-13 | $100.50 | $100.50 | 459 | — | — |
| 2023-11-10 | $108.30 | $108.30 | 139 | — | — |
| 2023-11-09 | $117.30 | $117.30 | 163 | — | — |
| 2023-11-08 | $108.00 | $108.00 | 161 | — | — |
| 2023-11-07 | $106.50 | $106.50 | 681 | — | — |
| 2023-11-06 | $124.50 | $124.50 | 2,085 | — | — |
| 2023-11-03 | $123.00 | $123.00 | 3,050 | — | — |
| 2023-11-02 | $92.40 | $92.40 | 103 | — | — |
| 2023-11-01 | $88.65 | $88.65 | 22 | — | — |
| 2023-10-31 | $88.05 | $88.05 | 279 | — | — |
| 2023-10-30 | $87.00 | $87.00 | 57 | — | — |
| 2023-10-27 | $91.65 | $91.65 | 83 | — | — |
| 2023-10-26 | $95.55 | $95.55 | 11 | — | — |
| 2023-10-25 | $97.95 | $97.95 | 111 | — | — |
| 2023-10-24 | $97.80 | $97.80 | 120 | — | — |
| 2023-10-23 | $96.00 | $96.00 | 296 | — | — |
| 2023-10-20 | $96.00 | $96.00 | 383 | — | — |
| 2023-10-19 | $103.50 | $103.50 | 169 | — | — |
| 2023-10-18 | $105.00 | $105.00 | 332 | — | — |
| 2023-10-17 | $112.80 | $112.80 | 81 | — | — |
| 2023-10-16 | $112.80 | $112.80 | 155 | — | — |
| 2023-10-13 | $112.50 | $112.50 | 418 | — | — |
| 2023-10-12 | $120.15 | $120.15 | 285 | — | — |
| 2023-10-11 | $135.00 | $135.00 | 258 | — | — |
| 2023-10-10 | $144.00 | $144.00 | 225 | — | — |
| 2023-10-09 | $143.70 | $143.70 | 62 | — | — |
| 2023-10-06 | $142.80 | $142.80 | 62 | — | — |
| 2023-10-05 | $142.80 | $142.80 | 278 | — | — |
| 2023-10-04 | $142.80 | $142.80 | 241 | — | — |
| 2023-10-03 | $145.50 | $145.50 | 521 | — | — |
| 2023-10-02 | $156.00 | $156.00 | 55 | — | — |
| 2023-09-29 | $159.00 | $159.00 | 74 | — | — |
| 2023-09-28 | $162.00 | $162.00 | 80 | — | — |
| 2023-09-27 | $162.00 | $162.00 | 128 | — | — |
| 2023-09-26 | $159.00 | $159.00 | 82 | — | — |
| 2023-09-25 | $160.50 | $160.50 | 83 | — | — |
| 2023-09-22 | $162.75 | $162.75 | 57 | — | — |
| 2023-09-21 | $162.00 | $162.00 | 133 | — | — |
| 2023-09-20 | $168.00 | $168.00 | 75 | — | — |
| 2023-09-19 | $168.00 | $168.00 | 62 | — | — |
| 2023-09-18 | $174.00 | $174.00 | 149 | — | — |
| 2023-09-15 | $175.50 | $175.50 | 206 | — | — |
| 2023-09-14 | $168.30 | $168.30 | 183 | — | — |
| 2023-09-13 | $166.50 | $166.50 | 119 | — | — |
| 2023-09-12 | $166.50 | $166.50 | 241 | — | — |
| 2023-09-11 | $171.00 | $171.00 | 194 | — | — |
| 2023-09-08 | $165.00 | $165.00 | 649 | — | — |
| 2023-09-07 | $175.50 | $175.50 | 379 | — | — |
| 2023-09-06 | $180.00 | $180.00 | 697 | — | — |
| 2023-09-05 | $186.00 | $186.00 | 298 | — | — |
| 2023-09-01 | $189.00 | $189.00 | 2,425 | — | — |
| 2023-08-31 | $186.00 | $186.00 | 2,756 | — | — |
| 2023-08-30 | $193.35 | $193.35 | 31,698 | — | — |
| 2023-08-29 | $151.50 | $151.50 | 441 | — | — |
| 2023-08-28 | $163.50 | $163.50 | 117 | — | — |
| 2023-08-25 | $163.50 | $163.50 | 75 | — | — |
| 2023-08-24 | $166.50 | $166.50 | 159 | — | — |
| 2023-08-23 | $169.50 | $169.50 | 112 | — | — |
| 2023-08-22 | $171.00 | $171.00 | 311 | — | — |
| 2023-08-21 | $174.00 | $174.00 | 228 | — | — |
| 2023-08-18 | $178.50 | $178.50 | 78 | — | — |
| 2023-08-17 | $183.00 | $183.00 | 509 | — | — |
| 2023-08-16 | $189.00 | $189.00 | 220 | — | — |
| 2023-08-15 | $177.00 | $177.00 | 215 | — | — |
| 2023-08-14 | $174.00 | $174.00 | 67 | — | — |
| 2023-08-11 | $169.50 | $169.50 | 201 | — | — |
| 2023-08-10 | $174.00 | $174.00 | 241 | — | — |
| 2023-08-09 | $175.50 | $175.50 | 224 | — | — |
| 2023-08-08 | $175.50 | $175.50 | 331 | — | — |
| 2023-08-07 | $174.00 | $174.00 | 730 | — | — |
| 2023-08-04 | $181.50 | $181.50 | 423 | — | — |
| 2023-08-03 | $187.50 | $187.50 | 142 | — | — |
| 2023-08-02 | $190.50 | $190.50 | 393 | — | — |
| 2023-08-01 | $190.50 | $190.50 | 675 | — | — |
| 2023-07-31 | $195.00 | $195.00 | 986 | — | — |
| 2023-07-28 | $202.50 | $202.50 | 711 | — | — |
| 2023-07-27 | $211.50 | $211.50 | 581 | — | — |
| 2023-07-26 | $231.00 | $231.00 | 280 | — | — |
| 2023-07-25 | $229.50 | $229.50 | 341 | — | — |
| 2023-07-24 | $228.00 | $228.00 | 735 | — | — |
| 2023-07-21 | $223.50 | $223.50 | 368 | — | — |
| 2023-07-20 | $228.00 | $228.00 | 949 | — | — |
| 2023-07-19 | $235.50 | $235.50 | 426 | — | — |
| 2023-07-18 | $238.50 | $238.50 | 317 | — | — |
| 2023-07-17 | $240.00 | $240.00 | 135 | — | — |
| 2023-07-14 | $235.50 | $235.50 | 291 | — | — |
| 2023-07-13 | $246.00 | $246.00 | 411 | — | — |
| 2023-07-12 | $246.00 | $246.00 | 3,071 | — | — |
| 2023-07-11 | $241.50 | $241.50 | 229 | — | — |
| 2023-07-10 | $231.00 | $231.00 | 366 | — | — |
| 2023-07-07 | $234.00 | $234.00 | 449 | — | — |
| 2023-07-06 | $241.50 | $241.50 | 321 | — | — |
| 2023-07-05 | $253.50 | $253.50 | 765 | — | — |
| 2023-07-03 | $244.50 | $244.50 | 491 | — | — |
| 2023-06-30 | $247.50 | $247.50 | 685 | — | — |
| 2023-06-29 | $258.00 | $258.00 | 1,504 | — | — |
| 2023-06-28 | $255.00 | $255.00 | 2,242 | — | — |
| 2023-06-27 | $253.50 | $253.50 | 5,247 | — | — |
| 2023-06-26 | $261.00 | $261.00 | 508 | — | — |
| 2023-06-23 | $280.50 | $280.50 | 772 | — | — |
| 2023-06-22 | $299.25 | $299.25 | 1,595 | — | — |
| 2023-06-21 | $270.00 | $270.00 | 257 | — | — |
| 2023-06-20 | $279.00 | $279.00 | 241 | — | — |
| 2023-06-16 | $279.00 | $279.00 | 801 | — | — |
| 2023-06-15 | $277.50 | $277.50 | 1,439 | — | — |
| 2023-06-14 | $261.00 | $261.00 | 787 | — | — |
| 2023-06-13 | $268.50 | $268.50 | 641 | — | — |
| 2023-06-12 | $252.00 | $252.00 | 975 | — | — |
| 2023-06-09 | $259.50 | $259.50 | 1,055 | — | — |
| 2023-06-08 | $286.50 | $286.50 | 3,292 | — | — |
| 2023-06-07 | $289.50 | $289.50 | 2,132 | — | — |
| 2023-06-06 | $269.25 | $269.25 | 2,549 | — | — |
| 2023-06-05 | $247.50 | $247.50 | 2,234 | — | — |
| 2023-06-02 | $228.00 | $228.00 | 5,894 | — | — |
| 2023-06-01 | $204.00 | $204.00 | 11,115 | — | — |
| 2023-05-31 | $240.00 | $240.00 | 760 | — | — |
| 2023-05-30 | $228.00 | $228.00 | 1,039 | — | — |
| 2023-05-26 | $243.00 | $243.00 | 2,147 | — | — |
| 2023-05-25 | $280.50 | $280.50 | 748 | — | — |
| 2023-05-24 | $292.50 | $292.50 | 2,215 | — | — |
| 2023-05-23 | $324.00 | $324.00 | 1,014 | — | — |
| 2023-05-22 | $339.00 | $339.00 | 1,661 | — | — |
| 2023-05-19 | $379.50 | $379.50 | 1,751 | — | — |
| 2023-05-18 | $369.00 | $369.00 | 1,783 | — | — |
| 2023-05-17 | $403.50 | $403.50 | 2,262 | — | — |
| 2023-05-16 | $390.00 | $390.00 | 4,791 | — | — |
| 2023-05-15 | $387.00 | $387.00 | 9,987 | — | — |
| 2023-05-12 | $391.50 | $391.50 | 255,032 | — | — |
| 2023-05-11 | $289.50 | $289.50 | 20,640 | — | — |
| 2023-05-10 | $267.00 | $267.00 | 1,333 | — | — |
| 2023-05-09 | $258.00 | $258.00 | 837 | — | — |
| 2023-05-08 | $252.00 | $252.00 | 1,003 | — | — |
| 2023-05-05 | $259.50 | $259.50 | 2,554 | — | — |
| 2023-05-04 | $237.00 | $237.00 | 1,227 | — | — |
| 2023-05-03 | $256.50 | $256.50 | 9,882 | — | — |
| 2023-05-02 | $225.00 | $225.00 | 2,205 | — | — |
| 2023-05-01 | $243.75 | $243.75 | 501 | — | — |
| 2023-04-28 | $246.00 | $246.00 | 955 | — | — |
| 2023-04-27 | $259.50 | $259.50 | 1,270 | — | — |
| 2023-04-26 | $279.00 | $279.00 | 1,064 | — | — |
| 2023-04-25 | $298.50 | $298.50 | 1,317 | — | — |
| 2023-04-24 | $304.50 | $304.50 | 4,525 | — | — |
| 2023-04-21 | $394.50 | $394.50 | 4,982 | — | — |
| 2023-04-20 | $429.00 | $429.00 | 65,063 | — | — |
| 2023-04-19 | $384.00 | $384.00 | 26,836 | — | — |
| 2023-04-18 | $379.50 | $379.50 | 466,771 | — | — |
| 2023-04-17 | $237.00 | $237.00 | 48,412 | — | — |
| 2023-04-14 | $189.00 | $189.00 | 17,468 | — | — |
| 2023-04-13 | $174.00 | $174.00 | 679 | — | — |
| 2023-04-12 | $175.50 | $175.50 | 1,165 | — | — |
| 2023-04-11 | $183.00 | $183.00 | 2,459 | — | — |
| 2023-04-10 | $171.00 | $171.00 | 977 | — | — |
| 2023-04-06 | $171.00 | $171.00 | 2,471 | — | — |
| 2023-04-05 | $178.50 | $178.50 | 1,268 | — | — |
| 2023-04-04 | $180.00 | $180.00 | 1,571 | — | — |
| 2023-04-03 | $195.00 | $195.00 | 3,138 | — | — |
| 2023-03-31 | $193.50 | $193.50 | 1,613 | — | — |
| 2023-03-30 | $193.05 | $193.05 | 1,714 | — | — |
| 2023-03-29 | $202.50 | $202.50 | 3,111 | — | — |
| 2023-03-28 | $187.50 | $187.50 | 3,117 | — | — |
| 2023-03-27 | $208.50 | $208.50 | 6,577 | — | — |
| 2023-03-24 | $231.00 | $231.00 | 239,923 | — | — |
| 2023-03-23 | $252.00 | $252.00 | 15,981 | — | — |
| 2023-03-22 | $201.00 | $201.00 | 3,178 | — | — |
| 2023-03-21 | $228.00 | $228.00 | 47,801 | — | — |
| 2023-03-20 | $238.50 | $238.50 | 843 | — | — |
| 2023-03-17 | $267.00 | $267.00 | 1,283 | — | — |
| 2023-03-16 | $331.50 | $331.50 | 14,592 | — | — |
| 2023-03-15 | $423.00 | $423.00 | 464 | — | — |
| 2023-03-14 | $483.00 | $483.00 | 853 | — | — |
| 2023-03-13 | $576.00 | $576.00 | 80 | — | — |
| 2023-03-10 | $559.20 | $559.20 | 88 | — | — |
| 2023-03-09 | $652.80 | $652.80 | 20 | — | — |
| 2023-03-08 | $626.40 | $626.40 | 42 | — | — |
| 2023-03-07 | $657.60 | $657.60 | 16 | — | — |
| 2023-03-06 | $660.00 | $660.00 | 31 | — | — |
| 2023-03-03 | $660.00 | $660.00 | 34 | — | — |
| 2023-03-02 | $600.00 | $600.00 | 57 | — | — |
| 2023-03-01 | $631.20 | $631.20 | 18 | — | — |
| 2023-02-28 | $624.00 | $624.00 | 63 | — | — |
| 2023-02-27 | $672.00 | $672.00 | 32 | — | — |
| 2023-02-24 | $648.00 | $648.00 | 48 | — | — |
| 2023-02-23 | $672.00 | $672.00 | 9 | — | — |
| 2023-02-22 | $667.20 | $667.20 | 27 | — | — |
| 2023-02-21 | $696.00 | $696.00 | 115 | — | — |
| 2023-02-17 | $693.60 | $693.60 | 28 | — | — |
| 2023-02-16 | $684.00 | $684.00 | 38 | — | — |
| 2023-02-15 | $693.60 | $693.60 | 196 | — | — |
| 2023-02-14 | $643.20 | $643.20 | 20 | — | — |
| 2023-02-13 | $648.00 | $648.00 | 82 | — | — |
| 2023-02-10 | $672.00 | $672.00 | 30 | — | — |
| 2023-02-09 | $700.80 | $700.80 | 37 | — | — |
| 2023-02-08 | $696.00 | $696.00 | 43 | — | — |
| 2023-02-07 | $672.00 | $672.00 | 52 | — | — |
| 2023-02-06 | $720.00 | $720.00 | 82 | — | — |
| 2023-02-03 | $727.20 | $727.20 | 137 | — | — |
| 2023-02-02 | $720.00 | $720.00 | 77 | — | — |
| 2023-02-01 | $715.20 | $715.20 | 230 | — | — |
| 2023-01-31 | $657.60 | $657.60 | 114 | — | — |
| 2023-01-30 | $744.00 | $744.00 | 154 | — | — |
| 2023-01-27 | $792.00 | $792.00 | 374 | — | — |
| 2023-01-26 | $686.40 | $686.40 | 439 | — | — |
| 2023-01-25 | $669.60 | $669.60 | 39 | — | — |
| 2023-01-24 | $648.00 | $648.00 | 55 | — | — |
| 2023-01-23 | $652.80 | $652.80 | 114 | — | — |
| 2023-01-20 | $693.60 | $693.60 | 102 | — | — |
| 2023-01-19 | $602.40 | $602.40 | 89 | — | — |
| 2023-01-18 | $672.00 | $672.00 | 87 | — | — |
| 2023-01-17 | $672.00 | $672.00 | 112 | — | — |
| 2023-01-13 | $655.20 | $655.20 | 177 | — | — |
| 2023-01-12 | $686.40 | $686.40 | 187 | — | — |
| 2023-01-11 | $744.00 | $744.00 | 251 | — | — |
| 2023-01-10 | $770.40 | $770.40 | 121 | — | — |
| 2023-01-09 | $792.00 | $792.00 | 386 | — | — |
| 2023-01-06 | $708.00 | $708.00 | 328 | — | — |
| 2023-01-05 | $660.00 | $660.00 | 307 | — | — |
| 2023-01-04 | $696.00 | $696.00 | 688 | — | — |
| 2023-01-03 | $744.00 | $744.00 | 1,731 | — | — |