Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $4,176.00 | $4,176.00 | 98 | — | — |
| 2021-12-30 | $3,744.00 | $3,744.00 | 92 | — | — |
| 2021-12-29 | $3,960.00 | $3,960.00 | 57 | — | — |
| 2021-12-28 | $4,152.00 | $4,152.00 | 142 | — | — |
| 2021-12-27 | $4,464.00 | $4,464.00 | 98 | — | — |
| 2021-12-23 | $5,088.00 | $5,088.00 | 27 | — | — |
| 2021-12-22 | $4,872.00 | $4,872.00 | 84 | — | — |
| 2021-12-21 | $5,232.00 | $5,232.00 | 45 | — | — |
| 2021-12-20 | $5,544.00 | $5,544.00 | 26 | — | — |
| 2021-12-17 | $5,760.00 | $5,760.00 | 27 | — | — |
| 2021-12-16 | $5,592.00 | $5,592.00 | 38 | — | — |
| 2021-12-15 | $5,784.00 | $5,784.00 | 31 | — | — |
| 2021-12-14 | $5,400.00 | $5,400.00 | 72 | — | — |
| 2021-12-13 | $5,904.00 | $5,904.00 | 67 | — | — |
| 2021-12-10 | $5,544.00 | $5,544.00 | 69 | — | — |
| 2021-12-09 | $5,832.00 | $5,832.00 | 39 | — | — |
| 2021-12-08 | $6,072.00 | $6,072.00 | 41 | — | — |
| 2021-12-07 | $6,096.00 | $6,096.00 | 75 | — | — |
| 2021-12-06 | $5,280.00 | $5,280.00 | 63 | — | — |
| 2021-12-03 | $5,496.00 | $5,496.00 | 31 | — | — |
| 2021-12-02 | $5,832.00 | $5,832.00 | 36 | — | — |
| 2021-12-01 | $5,880.00 | $5,880.00 | 49 | — | — |
| 2021-11-30 | $6,528.00 | $6,528.00 | 92 | — | — |
| 2021-11-29 | $7,512.00 | $7,512.00 | 89 | — | — |
| 2021-11-26 | $6,480.00 | $6,480.00 | 60 | — | — |
| 2021-11-24 | $6,744.00 | $6,744.00 | 148 | — | — |
| 2021-11-23 | $5,592.00 | $5,592.00 | 140 | — | — |
| 2021-11-22 | $5,808.00 | $5,808.00 | 332 | — | — |
| 2021-11-19 | $7,944.00 | $7,944.00 | 377 | — | — |
| 2021-11-18 | $11,376.00 | $11,376.00 | 222 | — | — |
| 2021-11-17 | $11,520.00 | $11,520.00 | 74 | — | — |
| 2021-11-16 | $11,736.00 | $11,736.00 | 129 | — | — |
| 2021-11-15 | $11,856.00 | $11,856.00 | 99 | — | — |
| 2021-11-12 | $12,148.80 | $12,148.80 | 90 | — | — |
| 2021-11-11 | $12,288.00 | $12,288.00 | 114 | — | — |
| 2021-11-10 | $12,192.00 | $12,192.00 | 79 | — | — |
| 2021-11-09 | $13,536.00 | $13,536.00 | 121 | — | — |
| 2021-11-08 | $13,512.00 | $13,512.00 | 92 | — | — |
| 2021-11-05 | $13,824.00 | $13,824.00 | 249 | — | — |
| 2021-11-04 | $14,976.00 | $14,976.00 | 656 | — | — |
| 2021-11-03 | $15,000.00 | $15,000.00 | 1,688 | — | — |
| 2021-11-02 | $13,800.00 | $13,800.00 | 164 | — | — |
| 2021-11-01 | $12,120.00 | $12,120.00 | 162 | — | — |
| 2021-10-29 | $11,208.00 | $11,208.00 | 74 | — | — |
| 2021-10-28 | $10,896.00 | $10,896.00 | 44 | — | — |
| 2021-10-27 | $10,800.00 | $10,800.00 | 23 | — | — |
| 2021-10-26 | $10,416.00 | $10,416.00 | 18 | — | — |
| 2021-10-25 | $10,848.00 | $10,848.00 | 29 | — | — |
| 2021-10-22 | $10,200.00 | $10,200.00 | 54 | — | — |
| 2021-10-21 | $10,704.00 | $10,704.00 | 27 | — | — |
| 2021-10-20 | $10,872.00 | $10,872.00 | 44 | — | — |
| 2021-10-19 | $10,896.00 | $10,896.00 | 328 | — | — |
| 2021-10-18 | $10,560.00 | $10,560.00 | 1,091 | — | — |
| 2021-10-15 | $10,718.40 | $10,718.40 | 13 | — | — |
| 2021-10-14 | $11,112.00 | $11,112.00 | 15 | — | — |
| 2021-10-13 | $11,400.00 | $11,400.00 | 53 | — | — |
| 2021-10-12 | $10,536.00 | $10,536.00 | 25 | — | — |
| 2021-10-11 | $10,080.00 | $10,080.00 | 16 | — | — |
| 2021-10-08 | $10,368.00 | $10,368.00 | 20 | — | — |
| 2021-10-07 | $10,344.00 | $10,344.00 | 46 | — | — |
| 2021-10-06 | $10,128.00 | $10,128.00 | 46 | — | — |
| 2021-10-05 | $10,248.00 | $10,248.00 | 51 | — | — |
| 2021-10-04 | $10,272.00 | $10,272.00 | 85 | — | — |
| 2021-10-01 | $11,040.00 | $11,040.00 | 71 | — | — |
| 2021-09-30 | $10,776.00 | $10,776.00 | 46 | — | — |
| 2021-09-29 | $10,464.00 | $10,464.00 | 196 | — | — |
| 2021-09-28 | $12,072.00 | $12,072.00 | 41 | — | — |
| 2021-09-27 | $12,240.00 | $12,240.00 | 35 | — | — |
| 2021-09-24 | $12,384.00 | $12,384.00 | 46 | — | — |
| 2021-09-23 | $12,144.00 | $12,144.00 | 92 | — | — |
| 2021-09-22 | $13,332.00 | $13,332.00 | 1,449 | — | — |
| 2021-09-21 | $12,000.00 | $12,000.00 | 369 | — | — |
| 2021-09-20 | $11,688.00 | $11,688.00 | 296 | — | — |
| 2021-09-17 | $10,008.00 | $10,008.00 | 23 | — | — |
| 2021-09-16 | $10,080.00 | $10,080.00 | 16 | — | — |
| 2021-09-15 | $10,353.60 | $10,353.60 | 44 | — | — |
| 2021-09-14 | $10,392.00 | $10,392.00 | 31 | — | — |
| 2021-09-13 | $10,512.00 | $10,512.00 | 27 | — | — |
| 2021-09-10 | $10,968.00 | $10,968.00 | 48 | — | — |
| 2021-09-09 | $11,196.00 | $11,196.00 | 49 | — | — |
| 2021-09-08 | $11,760.00 | $11,760.00 | 87 | — | — |
| 2021-09-07 | $12,696.00 | $12,696.00 | 25 | — | — |
| 2021-09-03 | $12,900.00 | $12,900.00 | 42 | — | — |
| 2021-09-02 | $12,696.00 | $12,696.00 | 98 | — | — |
| 2021-09-01 | $12,936.00 | $12,936.00 | 141 | — | — |
| 2021-08-31 | $13,920.00 | $13,920.00 | 196 | — | — |
| 2021-08-30 | $13,632.00 | $13,632.00 | 1,131 | — | — |
| 2021-08-27 | $12,696.00 | $12,696.00 | 260 | — | — |
| 2021-08-26 | $12,312.00 | $12,312.00 | 55 | — | — |
| 2021-08-25 | $11,712.00 | $11,712.00 | 14 | — | — |
| 2021-08-24 | $11,376.00 | $11,376.00 | 10 | — | — |
| 2021-08-23 | $11,376.00 | $11,376.00 | 12 | — | — |
| 2021-08-20 | $11,064.00 | $11,064.00 | 29 | — | — |
| 2021-08-19 | $11,880.00 | $11,880.00 | 17 | — | — |
| 2021-08-18 | $11,328.00 | $11,328.00 | 15 | — | — |
| 2021-08-17 | $12,240.00 | $12,240.00 | 28 | — | — |
| 2021-08-16 | $12,672.00 | $12,672.00 | 75 | — | — |
| 2021-08-13 | $12,456.00 | $12,456.00 | 394 | — | — |