Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $981.60 | $981.60 | 18,921 | — | — |
| 2022-12-29 | $480.00 | $480.00 | 1,742 | — | — |
| 2022-12-28 | $460.80 | $460.80 | 127 | — | — |
| 2022-12-27 | $458.40 | $458.40 | 1,266 | — | — |
| 2022-12-23 | $436.80 | $436.80 | 107 | — | — |
| 2022-12-22 | $427.20 | $427.20 | 120 | — | — |
| 2022-12-21 | $453.60 | $453.60 | 193 | — | — |
| 2022-12-20 | $480.00 | $480.00 | 323 | — | — |
| 2022-12-19 | $542.40 | $542.40 | 639 | — | — |
| 2022-12-16 | $542.40 | $542.40 | 7,850 | — | — |
| 2022-12-15 | $465.60 | $465.60 | 217 | — | — |
| 2022-12-14 | $494.40 | $494.40 | 686 | — | — |
| 2022-12-13 | $448.80 | $448.80 | 333 | — | — |
| 2022-12-12 | $472.80 | $472.80 | 1,238 | — | — |
| 2022-12-09 | $448.80 | $448.80 | 254 | — | — |
| 2022-12-08 | $446.40 | $446.40 | 150 | — | — |
| 2022-12-07 | $468.00 | $468.00 | 181 | — | — |
| 2022-12-06 | $480.00 | $480.00 | 662 | — | — |
| 2022-12-05 | $616.80 | $616.80 | 2,646 | — | — |
| 2022-12-02 | $1,538.40 | $1,538.40 | 25 | — | — |
| 2022-12-01 | $1,488.00 | $1,488.00 | 51 | — | — |
| 2022-11-30 | $1,548.00 | $1,548.00 | 19 | — | — |
| 2022-11-29 | $1,536.00 | $1,536.00 | 30 | — | — |
| 2022-11-28 | $1,500.00 | $1,500.00 | 6 | — | — |
| 2022-11-25 | $1,516.80 | $1,516.80 | 6 | — | — |
| 2022-11-23 | $1,545.60 | $1,545.60 | 98 | — | — |
| 2022-11-22 | $1,644.00 | $1,644.00 | 6 | — | — |
| 2022-11-21 | $1,675.20 | $1,675.20 | 27 | — | — |
| 2022-11-18 | $1,692.00 | $1,692.00 | 62 | — | — |
| 2022-11-17 | $1,776.00 | $1,776.00 | 116 | — | — |
| 2022-11-16 | $1,764.00 | $1,764.00 | 196 | — | — |
| 2022-11-15 | $1,608.00 | $1,608.00 | 88 | — | — |
| 2022-11-14 | $1,526.40 | $1,526.40 | 41 | — | — |
| 2022-11-11 | $1,536.00 | $1,536.00 | 239 | — | — |
| 2022-11-10 | $1,392.00 | $1,392.00 | 59 | — | — |
| 2022-11-09 | $1,344.00 | $1,344.00 | 71 | — | — |
| 2022-11-08 | $1,440.00 | $1,440.00 | 90 | — | — |
| 2022-11-07 | $1,488.00 | $1,488.00 | 124 | — | — |
| 2022-11-04 | $1,536.00 | $1,536.00 | 38 | — | — |
| 2022-11-03 | $1,584.00 | $1,584.00 | 119 | — | — |
| 2022-11-02 | $1,560.00 | $1,560.00 | 59 | — | — |
| 2022-11-01 | $1,651.20 | $1,651.20 | 41 | — | — |
| 2022-10-31 | $1,586.40 | $1,586.40 | 41 | — | — |
| 2022-10-28 | $1,660.80 | $1,660.80 | 40 | — | — |
| 2022-10-27 | $1,692.00 | $1,692.00 | 43 | — | — |
| 2022-10-26 | $1,824.00 | $1,824.00 | 211 | — | — |
| 2022-10-25 | $1,744.80 | $1,744.80 | 81 | — | — |
| 2022-10-24 | $1,848.00 | $1,848.00 | 214 | — | — |
| 2022-10-21 | $1,564.80 | $1,564.80 | 18 | — | — |
| 2022-10-20 | $1,562.40 | $1,562.40 | 33 | — | — |
| 2022-10-19 | $1,634.40 | $1,634.40 | 20 | — | — |
| 2022-10-18 | $1,680.00 | $1,680.00 | 54 | — | — |
| 2022-10-17 | $1,670.40 | $1,670.40 | 66 | — | — |
| 2022-10-14 | $1,704.00 | $1,704.00 | 163 | — | — |
| 2022-10-13 | $1,620.00 | $1,620.00 | 281 | — | — |
| 2022-10-12 | $1,519.20 | $1,519.20 | 46 | — | — |
| 2022-10-11 | $1,574.40 | $1,574.40 | 156 | — | — |
| 2022-10-10 | $1,440.00 | $1,440.00 | 39 | — | — |
| 2022-10-07 | $1,435.20 | $1,435.20 | 38 | — | — |
| 2022-10-06 | $1,452.00 | $1,452.00 | 33 | — | — |
| 2022-10-05 | $1,416.00 | $1,416.00 | 24 | — | — |
| 2022-10-04 | $1,461.60 | $1,461.60 | 61 | — | — |
| 2022-10-03 | $1,404.00 | $1,404.00 | 70 | — | — |
| 2022-09-30 | $1,248.00 | $1,248.00 | 20 | — | — |
| 2022-09-29 | $1,248.00 | $1,248.00 | 96 | — | — |
| 2022-09-28 | $1,296.00 | $1,296.00 | 253 | — | — |
| 2022-09-27 | $1,250.40 | $1,250.40 | 12 | — | — |
| 2022-09-26 | $1,216.80 | $1,216.80 | 23 | — | — |
| 2022-09-23 | $1,296.00 | $1,296.00 | 32 | — | — |
| 2022-09-22 | $1,274.40 | $1,274.40 | 124 | — | — |
| 2022-09-21 | $1,416.00 | $1,416.00 | 50 | — | — |
| 2022-09-20 | $1,420.80 | $1,420.80 | 94 | — | — |
| 2022-09-19 | $1,466.40 | $1,466.40 | 29 | — | — |
| 2022-09-16 | $1,490.40 | $1,490.40 | 33 | — | — |
| 2022-09-15 | $1,540.80 | $1,540.80 | 48 | — | — |
| 2022-09-14 | $1,586.40 | $1,586.40 | 65 | — | — |
| 2022-09-13 | $1,622.40 | $1,622.40 | 53 | — | — |
| 2022-09-12 | $1,692.00 | $1,692.00 | 47 | — | — |
| 2022-09-09 | $1,728.00 | $1,728.00 | 74 | — | — |
| 2022-09-08 | $1,764.00 | $1,764.00 | 108 | — | — |
| 2022-09-07 | $1,742.40 | $1,742.40 | 138 | — | — |
| 2022-09-06 | $1,680.00 | $1,680.00 | 425 | — | — |
| 2022-09-02 | $1,456.80 | $1,456.80 | 94 | — | — |
| 2022-09-01 | $1,440.00 | $1,440.00 | 450 | — | — |
| 2022-08-31 | $1,368.00 | $1,368.00 | 50 | — | — |
| 2022-08-30 | $1,428.00 | $1,428.00 | 261 | — | — |
| 2022-08-29 | $1,500.00 | $1,500.00 | 102 | — | — |
| 2022-08-26 | $1,528.80 | $1,528.80 | 136 | — | — |
| 2022-08-25 | $1,704.00 | $1,704.00 | 114 | — | — |
| 2022-08-24 | $1,680.00 | $1,680.00 | 114 | — | — |
| 2022-08-23 | $1,675.20 | $1,675.20 | 155 | — | — |
| 2022-08-22 | $1,728.00 | $1,728.00 | 169 | — | — |
| 2022-08-19 | $1,742.40 | $1,742.40 | 467 | — | — |
| 2022-08-18 | $1,819.20 | $1,819.20 | 544 | — | — |
| 2022-08-17 | $1,783.20 | $1,783.20 | 450 | — | — |
| 2022-08-16 | $1,687.20 | $1,687.20 | 1,157 | — | — |
| 2022-08-15 | $1,632.00 | $1,632.00 | 252 | — | — |
| 2022-08-12 | $1,584.00 | $1,584.00 | 279 | — | — |
| 2022-08-11 | $1,476.00 | $1,476.00 | 191 | — | — |
| 2022-08-10 | $1,512.00 | $1,512.00 | 126 | — | — |
| 2022-08-09 | $1,588.80 | $1,588.80 | 165 | — | — |
| 2022-08-08 | $1,605.60 | $1,605.60 | 126 | — | — |
| 2022-08-05 | $1,488.00 | $1,488.00 | 84 | — | — |
| 2022-08-04 | $1,536.00 | $1,536.00 | 169 | — | — |
| 2022-08-03 | $1,550.40 | $1,550.40 | 360 | — | — |
| 2022-08-02 | $1,288.80 | $1,288.80 | 92 | — | — |
| 2022-08-01 | $1,404.00 | $1,404.00 | 58 | — | — |
| 2022-07-29 | $1,394.40 | $1,394.40 | 203 | — | — |
| 2022-07-28 | $1,363.20 | $1,363.20 | 145 | — | — |
| 2022-07-27 | $1,430.40 | $1,430.40 | 204 | — | — |
| 2022-07-26 | $1,368.00 | $1,368.00 | 1,224 | — | — |
| 2022-07-25 | $1,680.00 | $1,680.00 | 189 | — | — |
| 2022-07-22 | $1,692.00 | $1,692.00 | 161 | — | — |
| 2022-07-21 | $1,812.00 | $1,812.00 | 200 | — | — |
| 2022-07-20 | $1,896.00 | $1,896.00 | 723 | — | — |
| 2022-07-19 | $1,720.80 | $1,720.80 | 437 | — | — |
| 2022-07-18 | $1,680.00 | $1,680.00 | 267 | — | — |
| 2022-07-15 | $1,776.00 | $1,776.00 | 466 | — | — |
| 2022-07-14 | $1,893.60 | $1,893.60 | 451 | — | — |
| 2022-07-13 | $1,776.00 | $1,776.00 | 426 | — | — |
| 2022-07-12 | $1,896.00 | $1,896.00 | 555 | — | — |
| 2022-07-11 | $1,968.00 | $1,968.00 | 2,191 | — | — |
| 2022-07-08 | $1,917.60 | $1,917.60 | 4,535 | — | — |
| 2022-07-07 | $1,656.00 | $1,656.00 | 7,223 | — | — |
| 2022-07-06 | $1,248.00 | $1,248.00 | 488 | — | — |
| 2022-07-05 | $1,224.00 | $1,224.00 | 540 | — | — |
| 2022-07-01 | $1,231.20 | $1,231.20 | 602 | — | — |
| 2022-06-30 | $1,560.00 | $1,560.00 | 12,298 | — | — |
| 2022-06-29 | $1,303.20 | $1,303.20 | 424 | — | — |
| 2022-06-28 | $1,272.00 | $1,272.00 | 182 | — | — |
| 2022-06-27 | $1,221.60 | $1,221.60 | 266 | — | — |
| 2022-06-24 | $1,152.00 | $1,152.00 | 108 | — | — |
| 2022-06-23 | $1,257.60 | $1,257.60 | 45 | — | — |
| 2022-06-22 | $1,200.00 | $1,200.00 | 93 | — | — |
| 2022-06-21 | $1,233.60 | $1,233.60 | 75 | — | — |
| 2022-06-17 | $1,161.60 | $1,161.60 | 8 | — | — |
| 2022-06-16 | $1,310.40 | $1,310.40 | 25 | — | — |
| 2022-06-15 | $1,291.20 | $1,291.20 | 30 | — | — |
| 2022-06-14 | $1,322.40 | $1,322.40 | 28 | — | — |
| 2022-06-13 | $1,344.00 | $1,344.00 | 21 | — | — |
| 2022-06-10 | $1,416.00 | $1,416.00 | 200 | — | — |
| 2022-06-09 | $1,536.00 | $1,536.00 | 67 | — | — |
| 2022-06-08 | $1,605.60 | $1,605.60 | 6 | — | — |
| 2022-06-07 | $1,536.00 | $1,536.00 | 17 | — | — |
| 2022-06-06 | $1,608.00 | $1,608.00 | 15 | — | — |
| 2022-06-03 | $1,653.60 | $1,653.60 | 15 | — | — |
| 2022-06-02 | $1,680.00 | $1,680.00 | 23 | — | — |
| 2022-06-01 | $1,656.00 | $1,656.00 | 15 | — | — |
| 2022-05-31 | $1,872.00 | $1,872.00 | 2 | — | — |
| 2022-05-27 | $1,884.00 | $1,884.00 | 6 | — | — |
| 2022-05-26 | $1,944.00 | $1,944.00 | 2 | — | — |
| 2022-05-25 | $1,802.40 | $1,802.40 | 4 | — | — |
| 2022-05-24 | $1,795.20 | $1,795.20 | 7 | — | — |
| 2022-05-23 | $1,800.00 | $1,800.00 | 29 | — | — |
| 2022-05-20 | $1,680.00 | $1,680.00 | 9 | — | — |
| 2022-05-19 | $1,658.40 | $1,658.40 | 45 | — | — |
| 2022-05-18 | $1,776.00 | $1,776.00 | 18 | — | — |
| 2022-05-17 | $1,656.00 | $1,656.00 | 17 | — | — |
| 2022-05-16 | $1,785.60 | $1,785.60 | 20 | — | — |
| 2022-05-13 | $1,977.60 | $1,977.60 | 3 | — | — |
| 2022-05-12 | $1,845.60 | $1,845.60 | 19 | — | — |
| 2022-05-11 | $1,764.00 | $1,764.00 | 8 | — | — |
| 2022-05-10 | $2,160.00 | $2,160.00 | 1 | — | — |
| 2022-05-09 | $2,104.80 | $2,104.80 | 22 | — | — |
| 2022-05-06 | $2,136.00 | $2,136.00 | 13 | — | — |
| 2022-05-05 | $2,376.00 | $2,376.00 | 10 | — | — |
| 2022-05-04 | $2,479.20 | $2,479.20 | 33 | — | — |
| 2022-05-03 | $2,424.00 | $2,424.00 | 8 | — | — |
| 2022-05-02 | $2,400.00 | $2,400.00 | 9 | — | — |
| 2022-04-29 | $2,472.00 | $2,472.00 | 19 | — | — |
| 2022-04-28 | $2,532.00 | $2,532.00 | 33 | — | — |
| 2022-04-27 | $2,472.00 | $2,472.00 | 21 | — | — |
| 2022-04-26 | $2,736.00 | $2,736.00 | 15 | — | — |
| 2022-04-25 | $2,964.00 | $2,964.00 | 40 | — | — |
| 2022-04-22 | $3,048.00 | $3,048.00 | 19 | — | — |
| 2022-04-21 | $3,072.00 | $3,072.00 | 177 | — | — |
| 2022-04-20 | $3,072.00 | $3,072.00 | 52 | — | — |
| 2022-04-19 | $2,868.00 | $2,868.00 | 20 | — | — |
| 2022-04-18 | $2,784.00 | $2,784.00 | 10 | — | — |
| 2022-04-14 | $2,748.00 | $2,748.00 | 17 | — | — |
| 2022-04-13 | $2,788.80 | $2,788.80 | 40 | — | — |
| 2022-04-12 | $2,808.00 | $2,808.00 | 5 | — | — |
| 2022-04-11 | $2,736.00 | $2,736.00 | 13 | — | — |
| 2022-04-08 | $2,817.60 | $2,817.60 | 39 | — | — |
| 2022-04-07 | $2,832.00 | $2,832.00 | 42 | — | — |
| 2022-04-06 | $3,091.20 | $3,091.20 | 21 | — | — |
| 2022-04-05 | $3,192.00 | $3,192.00 | 246 | — | — |
| 2022-04-04 | $3,000.00 | $3,000.00 | 14 | — | — |
| 2022-04-01 | $3,072.00 | $3,072.00 | 14 | — | — |
| 2022-03-31 | $3,000.00 | $3,000.00 | 26 | — | — |
| 2022-03-30 | $3,120.00 | $3,120.00 | 17 | — | — |
| 2022-03-29 | $3,072.00 | $3,072.00 | 34 | — | — |
| 2022-03-28 | $3,192.00 | $3,192.00 | 39 | — | — |
| 2022-03-25 | $3,168.00 | $3,168.00 | 76 | — | — |
| 2022-03-24 | $2,904.00 | $2,904.00 | 37 | — | — |
| 2022-03-23 | $2,832.00 | $2,832.00 | 49 | — | — |
| 2022-03-22 | $3,072.00 | $3,072.00 | 184 | — | — |
| 2022-03-21 | $3,456.00 | $3,456.00 | 1,062 | — | — |
| 2022-03-18 | $2,400.00 | $2,400.00 | 26 | — | — |
| 2022-03-17 | $2,400.00 | $2,400.00 | 22 | — | — |
| 2022-03-16 | $2,280.00 | $2,280.00 | 14 | — | — |
| 2022-03-15 | $2,244.00 | $2,244.00 | 13 | — | — |
| 2022-03-14 | $2,251.20 | $2,251.20 | 20 | — | — |
| 2022-03-11 | $2,232.00 | $2,232.00 | 38 | — | — |
| 2022-03-10 | $2,496.00 | $2,496.00 | 8 | — | — |
| 2022-03-09 | $2,676.00 | $2,676.00 | 10 | — | — |
| 2022-03-08 | $2,505.60 | $2,505.60 | 16 | — | — |
| 2022-03-07 | $2,448.00 | $2,448.00 | 17 | — | — |
| 2022-03-04 | $2,616.00 | $2,616.00 | 13 | — | — |
| 2022-03-03 | $2,880.00 | $2,880.00 | 16 | — | — |
| 2022-03-02 | $2,904.00 | $2,904.00 | 19 | — | — |
| 2022-03-01 | $2,976.00 | $2,976.00 | 36 | — | — |
| 2022-02-28 | $2,952.00 | $2,952.00 | 12 | — | — |
| 2022-02-25 | $2,976.00 | $2,976.00 | 40 | — | — |
| 2022-02-24 | $2,880.00 | $2,880.00 | 31 | — | — |
| 2022-02-23 | $2,808.00 | $2,808.00 | 33 | — | — |
| 2022-02-22 | $2,832.00 | $2,832.00 | 54 | — | — |
| 2022-02-18 | $2,952.00 | $2,952.00 | 95 | — | — |
| 2022-02-17 | $3,000.00 | $3,000.00 | 74 | — | — |
| 2022-02-16 | $3,024.00 | $3,024.00 | 100 | — | — |
| 2022-02-15 | $2,808.00 | $2,808.00 | 89 | — | — |
| 2022-02-14 | $2,784.00 | $2,784.00 | 142 | — | — |
| 2022-02-11 | $2,736.00 | $2,736.00 | 609 | — | — |
| 2022-02-10 | $3,408.00 | $3,408.00 | 9,546 | — | — |
| 2022-02-09 | $2,568.00 | $2,568.00 | 542 | — | — |
| 2022-02-08 | $3,288.00 | $3,288.00 | 244 | — | — |
| 2022-02-07 | $3,480.00 | $3,480.00 | 772 | — | — |
| 2022-02-04 | $5,328.00 | $5,328.00 | 64 | — | — |
| 2022-02-03 | $5,136.00 | $5,136.00 | 33 | — | — |
| 2022-02-02 | $5,328.00 | $5,328.00 | 29 | — | — |
| 2022-02-01 | $5,712.00 | $5,712.00 | 51 | — | — |
| 2022-01-31 | $5,400.00 | $5,400.00 | 36 | — | — |
| 2022-01-28 | $4,896.00 | $4,896.00 | 65 | — | — |
| 2022-01-27 | $4,728.00 | $4,728.00 | 48 | — | — |
| 2022-01-26 | $4,656.00 | $4,656.00 | 43 | — | — |
| 2022-01-25 | $4,776.00 | $4,776.00 | 69 | — | — |
| 2022-01-24 | $4,152.00 | $4,152.00 | 97 | — | — |
| 2022-01-21 | $3,936.00 | $3,936.00 | 70 | — | — |
| 2022-01-20 | $4,128.00 | $4,128.00 | 57 | — | — |
| 2022-01-19 | $4,032.00 | $4,032.00 | 115 | — | — |
| 2022-01-18 | $3,624.00 | $3,624.00 | 42 | — | — |
| 2022-01-14 | $3,720.00 | $3,720.00 | 56 | — | — |
| 2022-01-13 | $3,600.00 | $3,600.00 | 53 | — | — |
| 2022-01-12 | $3,600.00 | $3,600.00 | 76 | — | — |
| 2022-01-11 | $3,912.00 | $3,912.00 | 104 | — | — |
| 2022-01-10 | $3,552.00 | $3,552.00 | 35 | — | — |
| 2022-01-07 | $3,768.00 | $3,768.00 | 30 | — | — |
| 2022-01-06 | $3,624.00 | $3,624.00 | 62 | — | — |
| 2022-01-05 | $3,840.00 | $3,840.00 | 67 | — | — |
| 2022-01-04 | $4,104.00 | $4,104.00 | 68 | — | — |
| 2022-01-03 | $4,512.00 | $4,512.00 | 24 | — | — |