Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 2,240,000 |
| 2025-12-30 | $0.00 | $0.00 | 5,000,000 |
| 2025-12-29 | $0.00 | $0.00 | 0 |
| 2025-12-26 | $0.00 | $0.00 | 0 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 60,500 |
| 2025-12-22 | $0.00 | $0.00 | 300,000 |
| 2025-12-19 | $0.00 | $0.00 | 0 |
| 2025-12-18 | $0.00 | $0.00 | 10,000 |
| 2025-12-17 | $0.00 | $0.00 | 0 |
| 2025-12-16 | $0.00 | $0.00 | 0 |
| 2025-12-15 | $0.00 | $0.00 | 10,100,625 |
| 2025-12-12 | $0.00 | $0.00 | 400,000 |
| 2025-12-11 | $0.00 | $0.00 | 0 |
| 2025-12-10 | $0.00 | $0.00 | 0 |
| 2025-12-09 | $0.00 | $0.00 | 500,000 |
| 2025-12-08 | $0.00 | $0.00 | 0 |
| 2025-12-05 | $0.00 | $0.00 | 200,000 |
| 2025-12-04 | $0.00 | $0.00 | 0 |
| 2025-12-03 | $0.00 | $0.00 | 0 |
| 2025-12-02 | $0.00 | $0.00 | 0 |
| 2025-12-01 | $0.00 | $0.00 | 3,000,000 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 0 |
| 2025-11-25 | $0.00 | $0.00 | 215,000 |
| 2025-11-24 | $0.00 | $0.00 | 3,200,000 |
| 2025-11-21 | $0.00 | $0.00 | 0 |
| 2025-11-20 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | 0 |
| 2025-11-18 | $0.00 | $0.00 | 0 |
| 2025-11-17 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | 750,000 |
| 2025-11-13 | $0.00 | $0.00 | 3,398,500 |
| 2025-11-12 | $0.00 | $0.00 | 8,980,000 |
| 2025-11-11 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | 3,000,000 |
| 2025-11-07 | $0.00 | $0.00 | 3,000,000 |
| 2025-11-06 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | 5,446,132 |
| 2025-11-03 | $0.00 | $0.00 | 0 |
| 2025-10-31 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | 18,500 |
| 2025-10-29 | $0.00 | $0.00 | 0 |
| 2025-10-28 | $0.00 | $0.00 | 0 |
| 2025-10-27 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | 300,000 |
| 2025-10-22 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | 987,501 |
| 2025-10-20 | $0.00 | $0.00 | 100,000 |
| 2025-10-17 | $0.00 | $0.00 | 74,800,000 |
| 2025-10-16 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | 4,913,868 |
| 2025-10-14 | $0.00 | $0.00 | 500,000 |
| 2025-10-13 | $0.00 | $0.00 | 1,000,000 |
| 2025-10-10 | $0.00 | $0.00 | 3,808,287 |
| 2025-10-09 | $0.00 | $0.00 | 30,328,609 |
| 2025-10-08 | $0.00 | $0.00 | 112,500 |
| 2025-10-07 | $0.00 | $0.00 | 402,000 |
| 2025-10-06 | $0.00 | $0.00 | 350,000 |
| 2025-10-03 | $0.00 | $0.00 | 1,000 |
| 2025-10-02 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | 9,085,000 |
| 2025-09-30 | $0.00 | $0.00 | 1,304,736 |
| 2025-09-29 | $0.00 | $0.00 | 23,995,000 |
| 2025-09-26 | $0.00 | $0.00 | 54,912,565 |
| 2025-09-25 | $0.00 | $0.00 | 90,000 |
| 2025-09-24 | $0.00 | $0.00 | 309,300 |
| 2025-09-23 | $0.00 | $0.00 | 15,059,000 |
| 2025-09-22 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | 1,001,000 |
| 2025-09-18 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | 580,001 |
| 2025-09-04 | $0.00 | $0.00 | 3,200 |
| 2025-09-03 | $0.00 | $0.00 | 5,000,000 |
| 2025-09-02 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | 20,000 |
| 2025-08-28 | $0.00 | $0.00 | 9,931,250 |
| 2025-08-27 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | 51,894,634 |
| 2025-08-25 | $0.00 | $0.00 | 39,450,000 |
| 2025-08-22 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | 1,080,000 |
| 2025-08-20 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | 750,000 |
| 2025-08-18 | $0.00 | $0.00 | 1,000 |
| 2025-08-15 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | 10,000 |
| 2025-08-08 | $0.00 | $0.00 | 15,000,000 |
| 2025-08-07 | $0.00 | $0.00 | 210,000 |
| 2025-08-06 | $0.00 | $0.00 | 20,000 |
| 2025-08-05 | $0.00 | $0.00 | 500,000 |
| 2025-08-04 | $0.00 | $0.00 | 1,000,000 |
| 2025-08-01 | $0.00 | $0.00 | 1,000 |
| 2025-07-31 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | 2,000 |
| 2025-07-29 | $0.00 | $0.00 | 1,001 |
| 2025-07-28 | $0.00 | $0.00 | 2,350,000 |
| 2025-07-25 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | 4,000 |
| 2025-07-15 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | 29,715,000 |
| 2025-07-10 | $0.00 | $0.00 | 650,000 |
| 2025-07-09 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | 1,280,000 |
| 2025-06-30 | $0.00 | $0.00 | 470,000 |
| 2025-06-27 | $0.00 | $0.00 | 5,000 |
| 2025-06-26 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | 100,000 |
| 2025-06-23 | $0.00 | $0.00 | 80,500 |
| 2025-06-20 | $0.00 | $0.00 | 501,000 |
| 2025-06-18 | $0.00 | $0.00 | 375,000 |
| 2025-06-17 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | 15,000,000 |
| 2025-06-10 | $0.00 | $0.00 | 5,040,000 |
| 2025-06-09 | $0.00 | $0.00 | 675,000 |
| 2025-06-06 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | 250,000 |
| 2025-06-04 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | 333,333 |
| 2025-06-02 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | 2,097,778 |
| 2025-05-29 | $0.00 | $0.00 | 2,000,000 |
| 2025-05-28 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | 19,750,000 |
| 2025-05-23 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | 15,031,222 |
| 2025-05-21 | $0.00 | $0.00 | 21,232,000 |
| 2025-05-20 | $0.00 | $0.00 | 10,000,000 |
| 2025-05-19 | $0.00 | $0.00 | 50,000 |
| 2025-05-16 | $0.00 | $0.00 | 1,001,000 |
| 2025-05-15 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 14,000,000 |
| 2025-05-12 | $0.00 | $0.00 | 60,000 |
| 2025-05-09 | $0.00 | $0.00 | 23,605,251 |
| 2025-05-08 | $0.00 | $0.00 | 67,039,116 |
| 2025-05-07 | $0.00 | $0.00 | 7,382,925 |
| 2025-05-06 | $0.00 | $0.00 | 1,500,000 |
| 2025-05-05 | $0.00 | $0.00 | 5,500,000 |
| 2025-05-02 | $0.00 | $0.00 | 2,535,100 |
| 2025-05-01 | $0.00 | $0.00 | 4,650,000 |
| 2025-04-30 | $0.00 | $0.00 | 10,070,550 |
| 2025-04-29 | $0.00 | $0.00 | 6,031,500 |
| 2025-04-28 | $0.00 | $0.00 | 36,232,000 |
| 2025-04-25 | $0.00 | $0.00 | 23,275,000 |
| 2025-04-24 | $0.00 | $0.00 | 19,300,000 |
| 2025-04-23 | $0.00 | $0.00 | 18,450,000 |
| 2025-04-22 | $0.00 | $0.00 | 34,027,924 |
| 2025-04-21 | $0.00 | $0.00 | 135,350,333 |
| 2025-04-17 | $0.00 | $0.00 | 60,000 |
| 2025-04-16 | $0.00 | $0.00 | 2,000,000 |
| 2025-04-15 | $0.00 | $0.00 | 2,650,100 |
| 2025-04-14 | $0.00 | $0.00 | 24,597,500 |
| 2025-04-11 | $0.00 | $0.00 | 30,200,000 |
| 2025-04-10 | $0.00 | $0.00 | 265,204,699 |
| 2025-04-09 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | 1,000 |
| 2025-04-04 | $0.00 | $0.00 | 846,744 |
| 2025-04-03 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | 750,000 |
| 2025-03-24 | $0.00 | $0.00 | 1,000,000 |
| 2025-03-21 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | 150,000 |
| 2025-03-19 | $0.00 | $0.00 | 1,428,335 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | 100 |
| 2025-03-13 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | 15,000,000 |
| 2025-03-10 | $0.00 | $0.00 | 400,000 |
| 2025-03-07 | $0.00 | $0.00 | 1,665,666 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 1,200,000 |
| 2025-03-04 | $0.00 | $0.00 | 3,300,100 |
| 2025-03-03 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | 7,996,175 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | 4,136,698 |
| 2025-02-21 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | 200,000 |
| 2025-02-19 | $0.00 | $0.00 | 873,561 |
| 2025-02-18 | $0.00 | $0.00 | 11,310,000 |
| 2025-02-14 | $0.00 | $0.00 | 188,751,019 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 20,000 |
| 2025-02-11 | $0.00 | $0.00 | 124 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 6,600 |
| 2025-02-05 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | 5,000 |
| 2025-01-29 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | 2,700,000 |
| 2025-01-27 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 20,000 |
| 2025-01-17 | $0.00 | $0.00 | 1,000,000 |
| 2025-01-16 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 15,000 |
| 2025-01-13 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | 1,025,000 |
| 2025-01-08 | $0.00 | $0.00 | 5,025,000 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 110,000 |
| 2025-01-03 | $0.00 | $0.00 | 500,000 |
| 2025-01-02 | $0.00 | $0.00 | 38,357,259 |