Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.01 | $0.01 | 521,500 |
| 2022-12-29 | $0.01 | $0.01 | 364,000 |
| 2022-12-28 | $0.01 | $0.01 | 383,744 |
| 2022-12-27 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | 669,201 |
| 2022-12-22 | $0.01 | $0.01 | 90,000 |
| 2022-12-21 | $0.01 | $0.01 | 130,000 |
| 2022-12-20 | $0.01 | $0.01 | 343,664 |
| 2022-12-19 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | 205,000 |
| 2022-12-15 | $0.01 | $0.01 | 1,355,576 |
| 2022-12-14 | $0.01 | $0.01 | 1,605,711 |
| 2022-12-13 | $0.01 | $0.01 | 762,299 |
| 2022-12-12 | $0.01 | $0.01 | 41,087 |
| 2022-12-09 | $0.01 | $0.01 | 203,751 |
| 2022-12-08 | $0.01 | $0.01 | 60,000 |
| 2022-12-07 | $0.01 | $0.01 | 13,112 |
| 2022-12-06 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | 171,982 |
| 2022-11-29 | $0.01 | $0.01 | 77,006 |
| 2022-11-28 | $0.01 | $0.01 | 1,200 |
| 2022-11-25 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | 44,130 |
| 2022-11-22 | $0.01 | $0.01 | 490,451 |
| 2022-11-21 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | 117,631 |
| 2022-11-15 | $0.01 | $0.01 | 481,186 |
| 2022-11-14 | $0.01 | $0.01 | 242,994 |
| 2022-11-11 | $0.01 | $0.01 | 147,300 |
| 2022-11-10 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | 399,026 |
| 2022-11-08 | $0.01 | $0.01 | 391,500 |
| 2022-11-07 | $0.01 | $0.01 | 280,000 |
| 2022-11-04 | $0.01 | $0.01 | 100,000 |
| 2022-11-03 | $0.01 | $0.01 | 920,954 |
| 2022-11-02 | $0.01 | $0.01 | 642,540 |
| 2022-11-01 | $0.01 | $0.01 | 37,500 |
| 2022-10-31 | $0.01 | $0.01 | 291,500 |
| 2022-10-28 | $0.01 | $0.01 | 116,822 |
| 2022-10-27 | $0.01 | $0.01 | 5,911 |
| 2022-10-26 | $0.01 | $0.01 | 205,782 |
| 2022-10-25 | $0.01 | $0.01 | 82,822 |
| 2022-10-24 | $0.02 | $0.02 | 466,000 |
| 2022-10-21 | $0.01 | $0.01 | 319,500 |
| 2022-10-20 | $0.01 | $0.01 | 145,570 |
| 2022-10-19 | $0.01 | $0.01 | 136,500 |
| 2022-10-18 | $0.01 | $0.01 | 326,870 |
| 2022-10-17 | $0.01 | $0.01 | 148,900 |
| 2022-10-14 | $0.01 | $0.01 | 57,500 |
| 2022-10-13 | $0.01 | $0.01 | 206,000 |
| 2022-10-12 | $0.01 | $0.01 | 292,000 |
| 2022-10-11 | $0.01 | $0.01 | 540,500 |
| 2022-10-10 | $0.01 | $0.01 | 694,292 |
| 2022-10-07 | $0.01 | $0.01 | 1,142,345 |
| 2022-10-06 | $0.02 | $0.02 | 452,847 |
| 2022-10-05 | $0.02 | $0.02 | 2,810,474 |
| 2022-10-04 | $0.02 | $0.02 | 4,710,760 |
| 2022-10-03 | $0.01 | $0.01 | 1,206,800 |
| 2022-09-30 | $0.01 | $0.01 | 150,000 |
| 2022-09-29 | $0.01 | $0.01 | 1,033,200 |
| 2022-09-28 | $0.01 | $0.01 | 29,000 |
| 2022-09-27 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | 220 |
| 2022-09-23 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | 185,548 |
| 2022-09-21 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | 7,000 |
| 2022-09-19 | $0.01 | $0.01 | 27,000 |
| 2022-09-16 | $0.01 | $0.01 | 539,099 |
| 2022-09-15 | $0.01 | $0.01 | 768 |
| 2022-09-14 | $0.01 | $0.01 | 5,000 |
| 2022-09-13 | $0.01 | $0.01 | 65,378 |
| 2022-09-12 | $0.01 | $0.01 | 286,123 |
| 2022-09-09 | $0.01 | $0.01 | 1,013,229 |
| 2022-09-08 | $0.02 | $0.02 | 30,000 |
| 2022-09-07 | $0.02 | $0.02 | 20,000 |
| 2022-09-06 | $0.02 | $0.02 | 652,261 |
| 2022-09-02 | $0.02 | $0.02 | 348,270 |
| 2022-09-01 | $0.02 | $0.02 | 825,441 |
| 2022-08-31 | $0.02 | $0.02 | 900,755 |
| 2022-08-30 | $0.02 | $0.02 | 390,403 |
| 2022-08-29 | $0.02 | $0.02 | 768,343 |
| 2022-08-26 | $0.02 | $0.02 | 381,209 |
| 2022-08-25 | $0.02 | $0.02 | 3,536,491 |
| 2022-08-24 | $0.02 | $0.02 | 2,130,195 |
| 2022-08-23 | $0.02 | $0.02 | 519,134 |
| 2022-08-22 | $0.02 | $0.02 | 355,591 |
| 2022-08-19 | $0.02 | $0.02 | 3,979,776 |
| 2022-08-18 | $0.03 | $0.03 | 63,180 |
| 2022-08-17 | $0.03 | $0.03 | 142,000 |
| 2022-08-16 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | 79,000 |
| 2022-08-12 | $0.03 | $0.03 | 23,000 |
| 2022-08-11 | $0.03 | $0.03 | 387,932 |
| 2022-08-10 | $0.03 | $0.03 | 160,983 |
| 2022-08-09 | $0.04 | $0.04 | 10,300 |
| 2022-08-08 | $0.03 | $0.03 | 50,000 |
| 2022-08-05 | $0.03 | $0.03 | 96,314 |
| 2022-08-04 | $0.04 | $0.04 | 390,014 |
| 2022-08-03 | $0.03 | $0.03 | 487,103 |
| 2022-08-02 | $0.03 | $0.03 | 652,421 |
| 2022-08-01 | $0.04 | $0.04 | 3,092,771 |
| 2022-07-29 | $0.02 | $0.02 | 110,000 |
| 2022-07-28 | $0.04 | $0.04 | 10,000 |
| 2022-07-27 | $0.04 | $0.04 | 25,000 |
| 2022-07-26 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | 115,000 |
| 2022-07-22 | $0.04 | $0.04 | 170,000 |
| 2022-07-21 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | 1,000 |
| 2022-06-13 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | 5,000 |
| 2022-05-27 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | 100 |
| 2022-05-13 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | 0 |
| 2022-05-11 | $0.12 | $0.12 | 5,000 |
| 2022-05-10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | 44,000 |
| 2022-05-06 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | 0 |
| 2022-04-29 | $0.20 | $0.20 | 0 |
| 2022-04-28 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | 0 |
| 2022-04-26 | $0.20 | $0.20 | 6,500 |
| 2022-04-25 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | 0 |
| 2022-04-14 | $0.20 | $0.20 | 0 |
| 2022-04-13 | $0.20 | $0.20 | 0 |
| 2022-04-12 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.20 | $0.20 | 5,000 |
| 2022-04-08 | $0.22 | $0.22 | 0 |
| 2022-04-07 | $0.22 | $0.22 | 0 |
| 2022-04-06 | $0.22 | $0.22 | 0 |
| 2022-04-05 | $0.22 | $0.22 | 2,500 |
| 2022-04-04 | $0.22 | $0.22 | 2,500 |
| 2022-04-01 | $0.21 | $0.21 | 2,500 |
| 2022-03-31 | $0.25 | $0.25 | 11,500 |
| 2022-03-30 | $0.35 | $0.35 | 0 |
| 2022-03-29 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.35 | $0.35 | 1,000 |
| 2022-03-25 | $0.30 | $0.30 | 0 |
| 2022-03-24 | $0.30 | $0.30 | 0 |
| 2022-03-23 | $0.30 | $0.30 | 0 |
| 2022-03-22 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | 2,500 |
| 2022-03-17 | $0.25 | $0.25 | 2,500 |
| 2022-03-16 | $0.20 | $0.20 | 3,500 |
| 2022-03-15 | $0.15 | $0.15 | 15,000 |