Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 1,000,000 |
| 2024-12-30 | $0.00 | $0.00 | 3,000,479 |
| 2024-12-27 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | 100 |
| 2024-12-24 | $0.00 | $0.00 | 18,410,000 |
| 2024-12-23 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | 8,201,890 |
| 2024-12-19 | $0.00 | $0.00 | 34,258,510 |
| 2024-12-18 | $0.00 | $0.00 | 2,648,000 |
| 2024-12-17 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | 15,000,100 |
| 2024-12-13 | $0.00 | $0.00 | 3,770,000 |
| 2024-12-12 | $0.00 | $0.00 | 1,410,000 |
| 2024-12-11 | $0.00 | $0.00 | 24,951,000 |
| 2024-12-10 | $0.00 | $0.00 | 6,780,004 |
| 2024-12-09 | $0.00 | $0.00 | 53,485,693 |
| 2024-12-06 | $0.00 | $0.00 | 100,000 |
| 2024-12-05 | $0.00 | $0.00 | 139,746,973 |
| 2024-12-04 | $0.00 | $0.00 | 57,370,607 |
| 2024-12-03 | $0.00 | $0.00 | 17,525,000 |
| 2024-12-02 | $0.00 | $0.00 | 187,090,911 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 3,000,000 |
| 2024-11-26 | $0.00 | $0.00 | 35,000,000 |
| 2024-11-25 | $0.00 | $0.00 | 1,383,749 |
| 2024-11-22 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | 6,000,000 |
| 2024-11-20 | $0.00 | $0.00 | 9,709,250 |
| 2024-11-19 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | 85,000 |
| 2024-11-15 | $0.00 | $0.00 | 169,304 |
| 2024-11-14 | $0.00 | $0.00 | 46,818,502 |
| 2024-11-13 | $0.00 | $0.00 | 12,686,002 |
| 2024-11-12 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | 950,000 |
| 2024-11-06 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | 150,000 |
| 2024-11-04 | $0.00 | $0.00 | 350,002 |
| 2024-11-01 | $0.00 | $0.00 | 120,000 |
| 2024-10-31 | $0.00 | $0.00 | 200,000 |
| 2024-10-30 | $0.00 | $0.00 | 2,860,750 |
| 2024-10-29 | $0.00 | $0.00 | 2,969,071 |
| 2024-10-28 | $0.00 | $0.00 | 9,901,550 |
| 2024-10-25 | $0.00 | $0.00 | 3,823,000 |
| 2024-10-24 | $0.00 | $0.00 | 5,678,758 |
| 2024-10-23 | $0.00 | $0.00 | 49,420,566 |
| 2024-10-22 | $0.00 | $0.00 | 1,112,500 |
| 2024-10-21 | $0.00 | $0.00 | 40,919,201 |
| 2024-10-18 | $0.00 | $0.00 | 27,503,304 |
| 2024-10-17 | $0.00 | $0.00 | 5,550,000 |
| 2024-10-16 | $0.00 | $0.00 | 1,000,000 |
| 2024-10-15 | $0.00 | $0.00 | 7,504,000 |
| 2024-10-14 | $0.00 | $0.00 | 8,644,966 |
| 2024-10-11 | $0.00 | $0.00 | 2,125,000 |
| 2024-10-10 | $0.00 | $0.00 | 1,500,000 |
| 2024-10-09 | $0.00 | $0.00 | 3,500,000 |
| 2024-10-08 | $0.00 | $0.00 | 407,000 |
| 2024-10-07 | $0.00 | $0.00 | 523,000 |
| 2024-10-04 | $0.00 | $0.00 | 7,327,666 |
| 2024-10-03 | $0.00 | $0.00 | 1,960,000 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 1,050,000 |
| 2024-09-30 | $0.00 | $0.00 | 5,330,000 |
| 2024-09-27 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | 5,001 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | 10,000 |
| 2024-09-17 | $0.00 | $0.00 | 15,010,000 |
| 2024-09-16 | $0.00 | $0.00 | 1,050 |
| 2024-09-13 | $0.00 | $0.00 | 8,730,000 |
| 2024-09-12 | $0.00 | $0.00 | 1,466,000 |
| 2024-09-11 | $0.00 | $0.00 | 2,995,000 |
| 2024-09-10 | $0.00 | $0.00 | 28,599,932 |
| 2024-09-09 | $0.00 | $0.00 | 40,025,000 |
| 2024-09-06 | $0.00 | $0.00 | 79,105,396 |
| 2024-09-05 | $0.00 | $0.00 | 10,200,000 |
| 2024-09-04 | $0.00 | $0.00 | 13,600,000 |
| 2024-09-03 | $0.00 | $0.00 | 5,400,000 |
| 2024-08-30 | $0.00 | $0.00 | 500,000 |
| 2024-08-29 | $0.00 | $0.00 | 4,400,000 |
| 2024-08-28 | $0.00 | $0.00 | 22,515,660 |
| 2024-08-27 | $0.00 | $0.00 | 5,000,000 |
| 2024-08-26 | $0.00 | $0.00 | 22,870,000 |
| 2024-08-23 | $0.00 | $0.00 | 2,850,100 |
| 2024-08-22 | $0.00 | $0.00 | 32,500,000 |
| 2024-08-21 | $0.00 | $0.00 | 6,226,250 |
| 2024-08-20 | $0.00 | $0.00 | 1,476,250 |
| 2024-08-19 | $0.00 | $0.00 | 1,500,000 |
| 2024-08-16 | $0.00 | $0.00 | 12,897,400 |
| 2024-08-15 | $0.00 | $0.00 | 335,000 |
| 2024-08-14 | $0.00 | $0.00 | 9,816,666 |
| 2024-08-13 | $0.00 | $0.00 | 18,083,750 |
| 2024-08-12 | $0.00 | $0.00 | 24,850,000 |
| 2024-08-09 | $0.00 | $0.00 | 15,732,908 |
| 2024-08-08 | $0.00 | $0.00 | 6,750,100 |
| 2024-08-07 | $0.00 | $0.00 | 28,495,000 |
| 2024-08-06 | $0.00 | $0.00 | 15,109,483 |
| 2024-08-05 | $0.00 | $0.00 | 11,233,000 |
| 2024-08-02 | $0.00 | $0.00 | 200,750 |
| 2024-08-01 | $0.00 | $0.00 | 6,400,000 |
| 2024-07-31 | $0.00 | $0.00 | 7,980,000 |
| 2024-07-30 | $0.00 | $0.00 | 7,724,982 |
| 2024-07-29 | $0.00 | $0.00 | 7,717,366 |
| 2024-07-26 | $0.00 | $0.00 | 19,502,210 |
| 2024-07-25 | $0.00 | $0.00 | 9,237,982 |
| 2024-07-24 | $0.00 | $0.00 | 15,447,533 |
| 2024-07-23 | $0.00 | $0.00 | 6,851,000 |
| 2024-07-22 | $0.00 | $0.00 | 5,842,908 |
| 2024-07-19 | $0.00 | $0.00 | 4,671,364 |
| 2024-07-18 | $0.00 | $0.00 | 2,750,766 |
| 2024-07-17 | $0.00 | $0.00 | 8,853,665 |
| 2024-07-16 | $0.00 | $0.00 | 8,078,367 |
| 2024-07-15 | $0.00 | $0.00 | 5,321,743 |
| 2024-07-12 | $0.00 | $0.00 | 7,418,213 |
| 2024-07-11 | $0.00 | $0.00 | 6,286,643 |
| 2024-07-10 | $0.00 | $0.00 | 1,108,000 |
| 2024-07-09 | $0.00 | $0.00 | 6,030,000 |
| 2024-07-08 | $0.00 | $0.00 | 961,706 |
| 2024-07-05 | $0.00 | $0.00 | 180,000 |
| 2024-07-03 | $0.00 | $0.00 | 2,935,000 |
| 2024-07-02 | $0.00 | $0.00 | 4,147,683 |
| 2024-07-01 | $0.00 | $0.00 | 9,621,080 |
| 2024-06-28 | $0.00 | $0.00 | 6,864,944 |
| 2024-06-27 | $0.00 | $0.00 | 18,384,575 |
| 2024-06-26 | $0.00 | $0.00 | 8,772,387 |
| 2024-06-25 | $0.00 | $0.00 | 5,793,772 |
| 2024-06-24 | $0.00 | $0.00 | 6,142,321 |
| 2024-06-21 | $0.00 | $0.00 | 6,689,391 |
| 2024-06-20 | $0.00 | $0.00 | 6,829,669 |
| 2024-06-18 | $0.00 | $0.00 | 22,590,882 |
| 2024-06-17 | $0.00 | $0.00 | 10,267,300 |
| 2024-06-14 | $0.00 | $0.00 | 19,274,503 |
| 2024-06-13 | $0.00 | $0.00 | 1,384,000 |
| 2024-06-12 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | 488,141 |
| 2024-06-10 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | 1,822,000 |
| 2024-06-06 | $0.00 | $0.00 | 1,953,200 |
| 2024-06-05 | $0.00 | $0.00 | 2,766,047 |
| 2024-06-04 | $0.00 | $0.00 | 11,146,692 |
| 2024-06-03 | $0.00 | $0.00 | 11,094,646 |
| 2024-05-31 | $0.00 | $0.00 | 17,590,524 |
| 2024-05-30 | $0.00 | $0.00 | 2,273,258 |
| 2024-05-29 | $0.00 | $0.00 | 14,346,500 |
| 2024-05-28 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | 4,166 |
| 2024-05-22 | $0.00 | $0.00 | 505,700 |
| 2024-05-21 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | 2,443,750 |
| 2024-05-17 | $0.00 | $0.00 | 902,500 |
| 2024-05-16 | $0.00 | $0.00 | 1,453,750 |
| 2024-05-15 | $0.00 | $0.00 | 3,040,000 |
| 2024-05-14 | $0.00 | $0.00 | 59,540 |
| 2024-05-13 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | 150,000 |
| 2024-05-06 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | 1,234,500 |
| 2024-05-02 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | 3,208,580 |
| 2024-04-29 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | 530,000 |
| 2024-04-25 | $0.00 | $0.00 | 685,610 |
| 2024-04-24 | $0.00 | $0.00 | 4,000 |
| 2024-04-23 | $0.00 | $0.00 | 91,420 |
| 2024-04-22 | $0.00 | $0.00 | 3,739,130 |
| 2024-04-19 | $0.00 | $0.00 | 673,880 |
| 2024-04-18 | $0.00 | $0.00 | 3,075,410 |
| 2024-04-17 | $0.00 | $0.00 | 126,850 |
| 2024-04-16 | $0.00 | $0.00 | 206,471 |
| 2024-04-15 | $0.00 | $0.00 | 6,800,679 |
| 2024-04-12 | $0.00 | $0.00 | 23,821,780 |
| 2024-04-11 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | 774,904 |
| 2024-04-08 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | 2,000,000 |
| 2024-04-01 | $0.00 | $0.00 | 1,000,000 |
| 2024-03-28 | $0.00 | $0.00 | 50,000 |
| 2024-03-27 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | 1,500,000 |
| 2024-03-13 | $0.00 | $0.00 | 1,000,000 |
| 2024-03-12 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | 746,000 |
| 2024-03-01 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | 1,000,000 |
| 2024-02-28 | $0.00 | $0.00 | 5,115,000 |
| 2024-02-27 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | 132,454 |
| 2024-02-14 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | 119,900 |
| 2024-02-01 | $0.00 | $0.00 | 5,000 |
| 2024-01-31 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | 600,000 |
| 2024-01-19 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | 7,799 |
| 2024-01-04 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | 4,295,000 |
| 2024-01-02 | $0.00 | $0.00 | 0 |