Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.94 | $89.94 | 1,760,000 | — | — |
| 2024-12-30 | $91.70 | $91.70 | 2,442,900 | — | — |
| 2024-12-27 | $93.00 | $93.00 | 1,510,700 | — | — |
| 2024-12-26 | $95.77 | $95.77 | 1,518,700 | — | — |
| 2024-12-24 | $94.85 | $94.85 | 1,287,900 | — | — |
| 2024-12-23 | $95.80 | $95.80 | 1,744,400 | — | — |
| 2024-12-20 | $94.41 | $94.41 | 12,504,300 | — | — |
| 2024-12-19 | $94.15 | $94.15 | 3,279,600 | — | — |
| 2024-12-18 | $92.71 | $92.71 | 5,855,900 | — | — |
| 2024-12-17 | $98.17 | $98.17 | 3,815,600 | — | — |
| 2024-12-16 | $97.83 | $97.83 | 4,823,200 | — | — |
| 2024-12-13 | $94.48 | $94.48 | 2,691,500 | — | — |
| 2024-12-12 | $94.52 | $94.52 | 2,548,900 | — | — |
| 2024-12-11 | $94.75 | $94.75 | 4,027,100 | — | — |
| 2024-12-10 | $95.85 | $95.85 | 6,788,300 | — | — |
| 2024-12-09 | $102.26 | $102.26 | 6,538,900 | — | — |
| 2024-12-06 | $106.99 | $106.99 | 19,823,700 | — | — |
| 2024-12-05 | $83.68 | $83.68 | 5,967,300 | — | — |
| 2024-12-04 | $83.99 | $83.99 | 2,768,900 | — | — |
| 2024-12-03 | $80.45 | $80.45 | 2,661,900 | — | — |
| 2024-12-02 | $80.26 | $80.26 | 2,346,900 | — | — |
| 2024-11-29 | $79.69 | $79.69 | 1,342,900 | — | — |
| 2024-11-27 | $80.38 | $80.38 | 2,769,700 | — | — |
| 2024-11-26 | $85.30 | $85.30 | 2,691,000 | — | — |
| 2024-11-25 | $85.51 | $85.51 | 7,870,000 | — | — |
| 2024-11-22 | $83.03 | $83.03 | 2,280,700 | — | — |
| 2024-11-21 | $80.15 | $80.15 | 1,772,000 | — | — |
| 2024-11-20 | $78.81 | $78.81 | 1,232,200 | — | — |
| 2024-11-19 | $79.52 | $79.52 | 1,491,900 | — | — |
| 2024-11-18 | $78.37 | $78.37 | 1,852,200 | — | — |
| 2024-11-15 | $79.11 | $79.11 | 2,165,000 | — | — |
| 2024-11-14 | $80.36 | $80.36 | 2,711,400 | — | — |
| 2024-11-13 | $81.81 | $81.81 | 2,368,100 | — | — |
| 2024-11-12 | $82.47 | $82.47 | 2,811,600 | — | — |
| 2024-11-11 | $81.22 | $81.22 | 2,450,200 | — | — |
| 2024-11-08 | $79.38 | $79.38 | 2,658,900 | — | — |
| 2024-11-07 | $76.47 | $76.47 | 1,839,000 | — | — |
| 2024-11-06 | $75.51 | $75.51 | 2,860,300 | — | — |
| 2024-11-05 | $72.25 | $72.25 | 1,693,300 | — | — |
| 2024-11-04 | $69.85 | $69.85 | 1,956,100 | — | — |
| 2024-11-01 | $71.11 | $71.11 | 2,594,600 | — | — |
| 2024-10-31 | $69.38 | $69.38 | 1,544,000 | — | — |
| 2024-10-30 | $68.98 | $68.98 | 1,801,900 | — | — |
| 2024-10-29 | $70.15 | $70.15 | 1,811,700 | — | — |
| 2024-10-28 | $69.58 | $69.58 | 1,651,400 | — | — |
| 2024-10-25 | $68.99 | $68.99 | 2,564,000 | — | — |
| 2024-10-24 | $70.58 | $70.58 | 2,271,600 | — | — |
| 2024-10-23 | $70.56 | $70.56 | 2,896,100 | — | — |
| 2024-10-22 | $70.68 | $70.68 | 4,541,800 | — | — |
| 2024-10-21 | $71.78 | $71.78 | 2,789,700 | — | — |
| 2024-10-18 | $72.30 | $72.30 | 2,316,500 | — | — |
| 2024-10-17 | $72.50 | $72.50 | 3,569,000 | — | — |
| 2024-10-16 | $72.60 | $72.60 | 5,095,100 | — | — |
| 2024-10-15 | $70.04 | $70.04 | 3,062,300 | — | — |
| 2024-10-14 | $68.86 | $68.86 | 2,695,200 | — | — |
| 2024-10-11 | $68.89 | $68.89 | 4,739,400 | — | — |
| 2024-10-10 | $69.22 | $69.22 | 33,210,300 | — | — |
| 2024-10-09 | $69.25 | $69.25 | 6,963,500 | — | — |
| 2024-10-08 | $66.89 | $66.89 | 14,188,200 | — | — |
| 2024-10-07 | $62.78 | $62.78 | 1,931,800 | — | — |
| 2024-10-04 | $63.84 | $63.84 | 2,299,500 | — | — |
| 2024-10-03 | $62.98 | $62.98 | 2,210,800 | — | — |
| 2024-10-02 | $62.33 | $62.33 | 2,103,900 | — | — |
| 2024-10-01 | $61.42 | $61.42 | 2,243,000 | — | — |
| 2024-09-30 | $62.09 | $62.09 | 2,414,400 | — | — |
| 2024-09-27 | $61.67 | $61.67 | 2,162,100 | — | — |
| 2024-09-26 | $62.53 | $62.53 | 4,725,000 | — | — |
| 2024-09-25 | $60.55 | $60.55 | 3,089,000 | — | — |
| 2024-09-24 | $58.66 | $58.66 | 2,043,300 | — | — |
| 2024-09-23 | $58.85 | $58.85 | 1,794,400 | — | — |
| 2024-09-20 | $57.97 | $57.97 | 3,526,400 | — | — |
| 2024-09-19 | $57.91 | $57.91 | 2,539,600 | — | — |
| 2024-09-18 | $56.64 | $56.64 | 2,381,300 | — | — |
| 2024-09-17 | $55.69 | $55.69 | 1,838,200 | — | — |
| 2024-09-16 | $56.76 | $56.76 | 2,530,100 | — | — |
| 2024-09-13 | $56.63 | $56.63 | 2,138,600 | — | — |
| 2024-09-12 | $56.49 | $56.49 | 2,226,400 | — | — |
| 2024-09-11 | $55.31 | $55.31 | 2,450,300 | — | — |
| 2024-09-10 | $54.56 | $54.56 | 3,181,600 | — | — |
| 2024-09-09 | $56.04 | $56.04 | 4,949,400 | — | — |
| 2024-09-06 | $59.19 | $59.19 | 8,230,800 | — | — |
| 2024-09-05 | $56.93 | $56.93 | 4,482,900 | — | — |
| 2024-09-04 | $57.42 | $57.42 | 1,865,200 | — | — |
| 2024-09-03 | $57.91 | $57.91 | 2,345,700 | — | — |
| 2024-08-30 | $59.21 | $59.21 | 3,190,000 | — | — |
| 2024-08-29 | $59.03 | $59.03 | 1,619,900 | — | — |
| 2024-08-28 | $57.66 | $57.66 | 1,267,700 | — | — |
| 2024-08-27 | $58.46 | $58.46 | 1,173,200 | — | — |
| 2024-08-26 | $58.72 | $58.72 | 2,306,100 | — | — |
| 2024-08-23 | $57.44 | $57.44 | 1,297,900 | — | — |
| 2024-08-22 | $56.70 | $56.70 | 1,311,800 | — | — |
| 2024-08-21 | $56.79 | $56.79 | 1,193,600 | — | — |
| 2024-08-20 | $56.87 | $56.87 | 1,331,000 | — | — |
| 2024-08-19 | $57.19 | $57.19 | 1,282,100 | — | — |
| 2024-08-16 | $56.80 | $56.80 | 1,250,300 | — | — |
| 2024-08-15 | $56.46 | $56.46 | 1,263,100 | — | — |
| 2024-08-14 | $55.59 | $55.59 | 1,723,500 | — | — |
| 2024-08-13 | $53.59 | $53.59 | 1,655,000 | — | — |
| 2024-08-12 | $52.02 | $52.02 | 1,061,700 | — | — |
| 2024-08-09 | $52.52 | $52.52 | 1,120,400 | — | — |
| 2024-08-08 | $52.10 | $52.10 | 1,536,000 | — | — |
| 2024-08-07 | $51.05 | $51.05 | 1,658,300 | — | — |
| 2024-08-06 | $50.58 | $50.58 | 1,774,600 | — | — |
| 2024-08-05 | $49.73 | $49.73 | 1,959,200 | — | — |
| 2024-08-02 | $51.73 | $51.73 | 2,023,600 | — | — |
| 2024-08-01 | $53.61 | $53.61 | 2,181,800 | — | — |
| 2024-07-31 | $55.48 | $55.48 | 1,470,400 | — | — |
| 2024-07-30 | $55.43 | $55.43 | 1,298,100 | — | — |
| 2024-07-29 | $55.77 | $55.77 | 925,400 | — | — |
| 2024-07-26 | $55.90 | $55.90 | 1,009,000 | — | — |
| 2024-07-25 | $55.10 | $55.10 | 1,339,400 | — | — |
| 2024-07-24 | $53.80 | $53.80 | 1,413,200 | — | — |
| 2024-07-23 | $56.11 | $56.11 | 1,250,400 | — | — |
| 2024-07-22 | $56.62 | $56.62 | 1,030,100 | — | — |
| 2024-07-19 | $55.89 | $55.89 | 1,241,000 | — | — |
| 2024-07-18 | $54.59 | $54.59 | 1,860,000 | — | — |
| 2024-07-17 | $56.18 | $56.18 | 1,540,600 | — | — |
| 2024-07-16 | $56.90 | $56.90 | 1,966,300 | — | — |
| 2024-07-15 | $57.13 | $57.13 | 3,266,500 | — | — |
| 2024-07-12 | $56.38 | $56.38 | 2,428,800 | — | — |
| 2024-07-11 | $54.29 | $54.29 | 1,574,600 | — | — |
| 2024-07-10 | $53.79 | $53.79 | 2,380,300 | — | — |
| 2024-07-09 | $51.91 | $51.91 | 2,143,600 | — | — |
| 2024-07-08 | $53.83 | $53.83 | 1,579,300 | — | — |
| 2024-07-05 | $54.46 | $54.46 | 1,620,900 | — | — |
| 2024-07-03 | $54.13 | $54.13 | 1,587,700 | — | — |
| 2024-07-02 | $54.32 | $54.32 | 2,352,700 | — | — |
| 2024-07-01 | $55.14 | $55.14 | 2,635,900 | — | — |
| 2024-06-28 | $53.50 | $53.50 | 3,048,900 | — | — |
| 2024-06-27 | $52.69 | $52.69 | 2,345,300 | — | — |
| 2024-06-26 | $51.62 | $51.62 | 2,231,800 | — | — |
| 2024-06-25 | $51.54 | $51.54 | 2,222,900 | — | — |
| 2024-06-24 | $51.69 | $51.69 | 2,029,200 | — | — |
| 2024-06-21 | $52.74 | $52.74 | 6,575,500 | — | — |
| 2024-06-20 | $52.20 | $52.20 | 2,832,400 | — | — |
| 2024-06-18 | $50.97 | $50.97 | 1,975,400 | — | — |
| 2024-06-17 | $51.03 | $51.03 | 2,480,600 | — | — |
| 2024-06-14 | $50.84 | $50.84 | 1,873,700 | — | — |
| 2024-06-13 | $51.18 | $51.18 | 2,930,800 | — | — |
| 2024-06-12 | $51.32 | $51.32 | 2,696,100 | — | — |
| 2024-06-11 | $52.07 | $52.07 | 2,562,400 | — | — |
| 2024-06-10 | $50.99 | $50.99 | 3,387,000 | — | — |
| 2024-06-07 | $52.05 | $52.05 | 17,995,100 | — | — |
| 2024-06-06 | $54.60 | $54.60 | 7,856,200 | — | — |
| 2024-06-05 | $53.54 | $53.54 | 3,056,500 | — | — |
| 2024-06-04 | $53.20 | $53.20 | 2,115,600 | — | — |
| 2024-06-03 | $53.44 | $53.44 | 3,242,800 | — | — |
| 2024-05-31 | $54.74 | $54.74 | 3,351,900 | — | — |
| 2024-05-30 | $54.69 | $54.69 | 2,331,600 | — | — |
| 2024-05-29 | $58.50 | $58.50 | 1,240,400 | — | — |
| 2024-05-28 | $57.71 | $57.71 | 1,449,800 | — | — |
| 2024-05-24 | $56.93 | $56.93 | 1,458,000 | — | — |
| 2024-05-23 | $57.32 | $57.32 | 1,277,700 | — | — |
| 2024-05-22 | $58.04 | $58.04 | 1,747,800 | — | — |
| 2024-05-21 | $59.89 | $59.89 | 1,053,000 | — | — |
| 2024-05-20 | $60.50 | $60.50 | 1,153,100 | — | — |
| 2024-05-17 | $60.22 | $60.22 | 676,100 | — | — |
| 2024-05-16 | $59.90 | $59.90 | 1,464,000 | — | — |
| 2024-05-15 | $61.13 | $61.13 | 1,391,300 | — | — |
| 2024-05-14 | $59.73 | $59.73 | 1,522,700 | — | — |
| 2024-05-13 | $59.76 | $59.76 | 1,387,300 | — | — |
| 2024-05-10 | $58.03 | $58.03 | 988,400 | — | — |
| 2024-05-09 | $57.28 | $57.28 | 1,424,000 | — | — |
| 2024-05-08 | $57.51 | $57.51 | 1,288,900 | — | — |
| 2024-05-07 | $58.31 | $58.31 | 1,518,200 | — | — |
| 2024-05-06 | $59.50 | $59.50 | 1,369,500 | — | — |
| 2024-05-03 | $59.80 | $59.80 | 1,294,600 | — | — |
| 2024-05-02 | $58.76 | $58.76 | 1,068,000 | — | — |
| 2024-05-01 | $57.30 | $57.30 | 1,352,600 | — | — |
| 2024-04-30 | $56.60 | $56.60 | 1,349,700 | — | — |
| 2024-04-29 | $57.10 | $57.10 | 878,200 | — | — |
| 2024-04-26 | $57.20 | $57.20 | 1,117,100 | — | — |
| 2024-04-25 | $57.35 | $57.35 | 846,300 | — | — |
| 2024-04-24 | $57.29 | $57.29 | 937,400 | — | — |
| 2024-04-23 | $56.71 | $56.71 | 1,574,300 | — | — |
| 2024-04-22 | $55.84 | $55.84 | 1,644,000 | — | — |
| 2024-04-19 | $55.70 | $55.70 | 2,197,600 | — | — |
| 2024-04-18 | $57.04 | $57.04 | 1,205,600 | — | — |
| 2024-04-17 | $58.06 | $58.06 | 1,185,800 | — | — |
| 2024-04-16 | $57.74 | $57.74 | 1,384,300 | — | — |
| 2024-04-15 | $56.67 | $56.67 | 1,985,900 | — | — |
| 2024-04-12 | $58.90 | $58.90 | 2,378,300 | — | — |
| 2024-04-11 | $59.48 | $59.48 | 1,128,500 | — | — |
| 2024-04-10 | $59.25 | $59.25 | 1,266,000 | — | — |
| 2024-04-09 | $60.14 | $60.14 | 1,613,400 | — | — |
| 2024-04-08 | $59.66 | $59.66 | 1,331,900 | — | — |
| 2024-04-05 | $59.47 | $59.47 | 1,355,100 | — | — |
| 2024-04-04 | $58.80 | $58.80 | 2,054,600 | — | — |
| 2024-04-03 | $60.55 | $60.55 | 2,206,100 | — | — |
| 2024-04-02 | $58.59 | $58.59 | 1,762,900 | — | — |
| 2024-04-01 | $58.23 | $58.23 | 1,535,900 | — | — |
| 2024-03-28 | $59.55 | $59.55 | 1,425,500 | — | — |
| 2024-03-27 | $59.27 | $59.27 | 1,353,800 | — | — |
| 2024-03-26 | $58.00 | $58.00 | 2,746,100 | — | — |
| 2024-03-25 | $58.63 | $58.63 | 1,475,200 | — | — |
| 2024-03-22 | $58.27 | $58.27 | 1,628,000 | — | — |
| 2024-03-21 | $58.70 | $58.70 | 1,944,000 | — | — |
| 2024-03-20 | $58.54 | $58.54 | 2,039,000 | — | — |
| 2024-03-19 | $58.95 | $58.95 | 2,824,100 | — | — |
| 2024-03-18 | $58.12 | $58.12 | 2,902,800 | — | — |
| 2024-03-15 | $56.77 | $56.77 | 4,836,500 | — | — |
| 2024-03-14 | $57.46 | $57.46 | 3,152,500 | — | — |
| 2024-03-13 | $59.41 | $59.41 | 4,085,400 | — | — |
| 2024-03-12 | $58.48 | $58.48 | 4,942,800 | — | — |
| 2024-03-11 | $57.98 | $57.98 | 7,138,900 | — | — |
| 2024-03-08 | $55.97 | $55.97 | 14,756,100 | — | — |
| 2024-03-07 | $53.56 | $53.56 | 8,451,100 | — | — |
| 2024-03-06 | $52.47 | $52.47 | 3,276,800 | — | — |
| 2024-03-05 | $51.78 | $51.78 | 2,395,700 | — | — |
| 2024-03-04 | $53.55 | $53.55 | 2,327,400 | — | — |
| 2024-03-01 | $54.58 | $54.58 | 2,535,600 | — | — |
| 2024-02-29 | $53.27 | $53.27 | 3,001,600 | — | — |
| 2024-02-28 | $52.77 | $52.77 | 1,884,100 | — | — |
| 2024-02-27 | $52.11 | $52.11 | 2,337,500 | — | — |
| 2024-02-26 | $51.80 | $51.80 | 2,972,200 | — | — |
| 2024-02-23 | $51.73 | $51.73 | 3,288,900 | — | — |
| 2024-02-22 | $50.14 | $50.14 | 2,112,200 | — | — |
| 2024-02-21 | $50.08 | $50.08 | 2,374,200 | — | — |
| 2024-02-20 | $49.98 | $49.98 | 3,710,200 | — | — |
| 2024-02-16 | $50.22 | $50.22 | 2,104,200 | — | — |
| 2024-02-15 | $51.51 | $51.51 | 2,182,500 | — | — |
| 2024-02-14 | $51.09 | $51.09 | 2,243,200 | — | — |
| 2024-02-13 | $50.52 | $50.52 | 2,270,000 | — | — |
| 2024-02-12 | $51.57 | $51.57 | 3,438,000 | — | — |
| 2024-02-09 | $51.18 | $51.18 | 3,661,300 | — | — |
| 2024-02-08 | $51.15 | $51.15 | 2,869,200 | — | — |
| 2024-02-07 | $51.31 | $51.31 | 4,814,100 | — | — |
| 2024-02-06 | $52.17 | $52.17 | 10,358,500 | — | — |
| 2024-02-05 | $53.21 | $53.21 | 9,997,800 | — | — |
| 2024-02-02 | $58.12 | $58.12 | 4,827,500 | — | — |
| 2024-02-01 | $58.93 | $58.93 | 7,822,700 | — | — |
| 2024-01-31 | $60.92 | $60.92 | 2,770,300 | — | — |
| 2024-01-30 | $61.61 | $61.61 | 2,173,800 | — | — |
| 2024-01-29 | $63.35 | $63.35 | 2,169,600 | — | — |
| 2024-01-26 | $62.63 | $62.63 | 3,379,100 | — | — |
| 2024-01-25 | $62.47 | $62.47 | 2,886,900 | — | — |
| 2024-01-24 | $62.47 | $62.47 | 2,402,500 | — | — |
| 2024-01-23 | $62.33 | $62.33 | 2,405,900 | — | — |
| 2024-01-22 | $62.01 | $62.01 | 4,571,900 | — | — |
| 2024-01-19 | $63.20 | $63.20 | 4,272,900 | — | — |
| 2024-01-18 | $61.26 | $61.26 | 2,552,300 | — | — |
| 2024-01-17 | $61.65 | $61.65 | 3,176,500 | — | — |
| 2024-01-16 | $62.65 | $62.65 | 4,361,400 | — | — |
| 2024-01-12 | $63.55 | $63.55 | 12,250,400 | — | — |
| 2024-01-11 | $61.35 | $61.35 | 10,411,600 | — | — |
| 2024-01-10 | $56.11 | $56.11 | 1,577,100 | — | — |
| 2024-01-09 | $56.09 | $56.09 | 1,975,700 | — | — |
| 2024-01-08 | $55.66 | $55.66 | 2,771,100 | — | — |
| 2024-01-05 | $54.64 | $54.64 | 2,889,000 | — | — |
| 2024-01-04 | $54.97 | $54.97 | 2,545,400 | — | — |
| 2024-01-03 | $55.03 | $55.03 | 3,731,700 | — | — |
| 2024-01-02 | $57.02 | $57.02 | 3,471,000 | — | — |