Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.76 | 514,824 |
| 2026-09-03 | — | — | — | $67.20 | 209,933 |
| 2026-09-02 | — | — | — | $64.81 | 106,434 |
| 2026-09-01 | — | — | — | $65.21 | 123,406 |
| 2026-08-31 | — | — | — | $63.94 | 141,194 |
| 2026-08-28 | — | — | — | $64.30 | 187,043 |
| 2026-08-27 | $63.80 | $63.80 | 3,782,800 | $60.89 | 199,647 |
| 2026-08-26 | $59.33 | $59.33 | 4,109,600 | $58.82 | 283,832 |
| 2026-08-25 | $60.54 | $60.54 | 3,511,700 | $61.72 | 131,563 |
| 2026-08-24 | $62.56 | $62.56 | 1,907,300 | $61.64 | 96,767 |
| 2026-08-21 | $62.00 | $62.00 | 1,789,000 | $61.79 | 97,135 |
| 2026-08-20 | $62.28 | $62.28 | 1,838,000 | $62.05 | 89,595 |
| 2026-08-19 | $62.11 | $62.11 | 2,248,400 | $60.36 | 101,484 |
| 2026-08-18 | $60.01 | $60.01 | 2,974,100 | $60.49 | 118,533 |
| 2026-08-17 | $59.82 | $59.82 | 2,116,200 | $60.88 | 114,316 |
| 2026-08-14 | $62.04 | $62.04 | 3,961,600 | $64.80 | 200,130 |
| 2026-08-13 | $64.09 | $64.09 | 5,440,400 | $58.38 | 335,316 |
| 2026-08-12 | $58.10 | $58.10 | 1,883,300 | $58.38 | 116,907 |
| 2026-08-11 | $59.34 | $59.34 | 1,765,100 | $59.42 | 75,554 |
| 2026-08-10 | $59.64 | $59.64 | 3,263,500 | $59.25 | 136,403 |
| 2026-08-07 | $60.26 | $60.26 | 3,443,600 | $58.15 | 227,239 |
| 2026-08-06 | $56.90 | $56.90 | 2,061,600 | $56.24 | 96,112 |
| 2026-08-05 | $57.49 | $57.49 | 2,084,700 | $58.44 | 111,739 |
| 2026-08-04 | $57.54 | $57.54 | 2,740,400 | $54.61 | 139,808 |
| 2026-08-03 | $55.13 | $55.13 | 3,015,200 | $56.37 | 195,457 |
| 2026-07-31 | $54.83 | $54.83 | 2,994,100 | $53.27 | 161,225 |
| 2026-07-30 | $54.29 | $54.29 | 4,661,500 | $56.78 | 242,534 |
| 2026-07-29 | $58.17 | $58.17 | 4,474,600 | $56.07 | 247,190 |
| 2026-07-28 | $55.97 | $55.97 | 3,664,700 | $53.78 | 211,702 |
| 2026-07-27 | $52.91 | $52.91 | 3,106,600 | $51.87 | 147,126 |
| 2026-07-24 | $50.44 | $50.44 | 2,540,900 | $48.12 | 160,770 |
| 2026-07-23 | $47.04 | $47.04 | 2,411,100 | $48.60 | 119,332 |
| 2026-07-22 | $47.89 | $47.89 | 2,948,800 | $50.57 | 145,368 |
| 2026-07-21 | $50.74 | $50.74 | 2,654,400 | $50.96 | 102,374 |
| 2026-07-20 | $52.30 | $52.30 | 2,937,400 | $51.97 | 177,940 |
| 2026-07-17 | $52.74 | $52.74 | 3,236,600 | — | — |
| 2026-07-16 | $53.38 | $53.38 | 4,160,200 | — | — |
| 2026-07-15 | $51.16 | $51.16 | 3,543,800 | — | — |
| 2026-07-14 | $49.38 | $49.38 | 2,382,400 | — | — |
| 2026-07-13 | $49.87 | $49.87 | 2,707,400 | — | — |
| 2026-07-10 | $49.18 | $49.18 | 3,139,900 | — | — |
| 2026-07-09 | $48.76 | $48.76 | 3,010,100 | — | — |
| 2026-07-08 | $47.22 | $47.22 | 2,838,500 | — | — |
| 2026-07-07 | $47.23 | $47.23 | 3,366,400 | — | — |
| 2026-07-06 | $46.90 | $46.90 | 3,471,400 | — | — |
| 2026-07-02 | $45.77 | $45.77 | 2,484,000 | — | — |
| 2026-07-01 | $46.02 | $46.02 | 3,493,000 | — | — |
| 2026-06-30 | $44.42 | $44.42 | 3,411,200 | — | — |
| 2026-06-29 | $45.04 | $45.04 | 3,575,200 | — | — |
| 2026-06-26 | $45.21 | $45.21 | 8,406,100 | — | — |
| 2026-06-25 | $42.46 | $42.46 | 4,102,000 | — | — |
| 2026-06-24 | $44.24 | $44.24 | 5,004,400 | — | — |
| 2026-06-23 | $42.67 | $42.67 | 3,968,700 | — | — |
| 2026-06-22 | $42.71 | $42.71 | 5,124,400 | — | — |
| 2026-06-18 | $43.47 | $43.47 | 9,474,900 | — | — |
| 2026-06-17 | $42.58 | $42.58 | 4,954,200 | — | — |
| 2026-06-16 | $44.43 | $44.43 | 3,780,200 | — | — |
| 2026-06-15 | $44.20 | $44.20 | 5,503,400 | — | — |
| 2026-06-12 | $45.03 | $45.03 | 4,257,400 | — | — |
| 2026-06-11 | $44.55 | $44.55 | 4,109,100 | — | — |
| 2026-06-10 | $45.13 | $45.13 | 3,626,100 | — | — |
| 2026-06-09 | $45.07 | $45.07 | 5,771,000 | — | — |
| 2026-06-08 | $46.16 | $46.16 | 4,878,600 | — | — |
| 2026-06-05 | $47.26 | $47.26 | 8,714,000 | — | — |
| 2026-06-04 | $50.94 | $50.94 | 7,123,200 | — | — |
| 2026-06-03 | $52.40 | $52.40 | 3,274,600 | — | — |
| 2026-06-02 | $55.10 | $55.10 | 4,887,600 | — | — |
| 2026-06-01 | $57.02 | $57.02 | 4,910,000 | — | — |
| 2026-05-29 | $52.52 | $52.52 | 5,531,000 | — | — |
| 2026-05-28 | $49.58 | $49.58 | 2,478,500 | — | — |
| 2026-05-27 | $48.43 | $48.43 | 2,144,000 | — | — |
| 2026-05-26 | $49.32 | $49.32 | 2,418,400 | — | — |
| 2026-05-22 | $49.53 | $49.53 | 2,276,600 | — | — |
| 2026-05-21 | $48.97 | $48.97 | 2,195,900 | — | — |
| 2026-05-20 | $49.73 | $49.73 | 2,425,800 | — | — |
| 2026-05-19 | $49.42 | $49.42 | 3,807,200 | — | — |
| 2026-05-18 | $49.02 | $49.02 | 3,182,100 | — | — |
| 2026-05-15 | $47.71 | $47.71 | 4,111,600 | — | — |
| 2026-05-14 | $45.50 | $45.50 | 2,950,000 | — | — |
| 2026-05-13 | $45.07 | $45.07 | 3,850,000 | — | — |
| 2026-05-12 | $45.18 | $45.18 | 2,916,600 | — | — |
| 2026-05-11 | $45.49 | $45.49 | 4,051,500 | — | — |
| 2026-05-08 | $47.90 | $47.90 | 2,475,800 | — | — |
| 2026-05-07 | $48.19 | $48.19 | 4,380,900 | — | — |
| 2026-05-06 | $46.53 | $46.53 | 2,510,300 | — | — |
| 2026-05-05 | $48.38 | $48.38 | 1,961,100 | — | — |
| 2026-05-04 | $48.45 | $48.45 | 3,182,600 | — | — |
| 2026-05-01 | $47.96 | $47.96 | 3,514,100 | — | — |
| 2026-04-30 | $45.99 | $45.99 | 2,382,100 | — | — |
| 2026-04-29 | $46.92 | $46.92 | 2,734,600 | — | — |
| 2026-04-28 | $45.78 | $45.78 | 2,367,800 | — | — |
| 2026-04-27 | $45.66 | $45.66 | 1,900,600 | — | — |
| 2026-04-24 | $46.22 | $46.22 | 2,403,000 | — | — |
| 2026-04-23 | $45.02 | $45.02 | 4,602,400 | — | — |
| 2026-04-22 | $47.52 | $47.52 | 2,274,800 | — | — |
| 2026-04-21 | $47.60 | $47.60 | 2,487,200 | — | — |
| 2026-04-20 | $47.71 | $47.71 | 2,905,300 | — | — |
| 2026-04-17 | $45.74 | $45.74 | 2,530,900 | — | — |
| 2026-04-16 | $46.06 | $46.06 | 3,438,800 | — | — |
| 2026-04-15 | $46.84 | $46.84 | 3,790,800 | — | — |
| 2026-04-14 | $44.63 | $44.63 | 3,430,100 | — | — |
| 2026-04-13 | $45.42 | $45.42 | 5,585,700 | — | — |
| 2026-04-10 | $42.89 | $42.89 | 5,924,200 | — | — |
| 2026-04-09 | $45.55 | $45.55 | 5,212,000 | — | — |
| 2026-04-08 | $45.71 | $45.71 | 4,916,700 | — | — |
| 2026-04-07 | $47.36 | $47.36 | 2,728,000 | — | — |
| 2026-04-06 | $48.05 | $48.05 | 2,669,900 | — | — |
| 2026-04-02 | $48.37 | $48.37 | 3,274,600 | — | — |
| 2026-04-01 | $48.17 | $48.17 | 4,389,200 | — | — |
| 2026-03-31 | $47.41 | $47.41 | 3,949,600 | — | — |
| 2026-03-30 | $47.26 | $47.26 | 3,718,800 | — | — |
| 2026-03-27 | $45.71 | $45.71 | 5,802,200 | — | — |
| 2026-03-26 | $47.18 | $47.18 | 5,107,600 | — | — |
| 2026-03-25 | $46.30 | $46.30 | 5,900,500 | — | — |
| 2026-03-24 | $46.16 | $46.16 | 6,920,700 | — | — |
| 2026-03-23 | $48.79 | $48.79 | 5,080,300 | — | — |
| 2026-03-20 | $47.23 | $47.23 | 8,083,600 | — | — |
| 2026-03-19 | $47.75 | $47.75 | 4,957,300 | — | — |
| 2026-03-18 | $48.90 | $48.90 | 12,686,900 | — | — |
| 2026-03-17 | $47.54 | $47.54 | 8,001,600 | — | — |
| 2026-03-16 | $46.82 | $46.82 | 3,891,800 | — | — |
| 2026-03-13 | $47.05 | $47.05 | 3,414,200 | — | — |
| 2026-03-12 | $46.48 | $46.48 | 3,997,300 | — | — |
| 2026-03-11 | $48.00 | $48.00 | 2,927,300 | — | — |
| 2026-03-10 | $48.64 | $48.64 | 4,452,500 | — | — |
| 2026-03-09 | $48.69 | $48.69 | 3,519,600 | — | — |
| 2026-03-06 | $48.69 | $48.69 | 3,392,300 | — | — |
| 2026-03-05 | $48.23 | $48.23 | 4,786,800 | — | — |
| 2026-03-04 | $46.22 | $46.22 | 3,484,700 | — | — |
| 2026-03-03 | $46.74 | $46.74 | 4,814,200 | — | — |
| 2026-03-02 | $46.16 | $46.16 | 4,500,900 | — | — |
| 2026-02-27 | $45.07 | $45.07 | 18,043,000 | — | — |
| 2026-02-26 | $45.72 | $45.72 | 5,622,400 | — | — |
| 2026-02-25 | $43.26 | $43.26 | 6,539,500 | — | — |
| 2026-02-24 | $42.85 | $42.85 | 8,314,100 | — | — |
| 2026-02-23 | $41.75 | $41.75 | 4,633,700 | — | — |
| 2026-02-20 | $44.48 | $44.48 | 3,758,000 | — | — |
| 2026-02-19 | $44.12 | $44.12 | 4,096,400 | — | — |
| 2026-02-18 | $44.82 | $44.82 | 4,429,100 | — | — |
| 2026-02-17 | $45.21 | $45.21 | 4,661,100 | — | — |
| 2026-02-13 | $44.82 | $44.82 | 5,006,300 | — | — |
| 2026-02-12 | $43.74 | $43.74 | 8,610,500 | — | — |
| 2026-02-11 | $44.34 | $44.34 | 6,604,400 | — | — |
| 2026-02-10 | $47.62 | $47.62 | 4,174,000 | — | — |
| 2026-02-09 | $47.59 | $47.59 | 3,431,500 | — | — |
| 2026-02-06 | $47.13 | $47.13 | 4,393,500 | — | — |
| 2026-02-05 | $45.54 | $45.54 | 4,677,100 | — | — |
| 2026-02-04 | $46.75 | $46.75 | 6,923,100 | — | — |
| 2026-02-03 | $46.07 | $46.07 | 8,810,800 | — | — |
| 2026-02-02 | $52.00 | $52.00 | 4,047,400 | — | — |
| 2026-01-30 | $52.54 | $52.54 | 4,797,800 | — | — |
| 2026-01-29 | $53.78 | $53.78 | 5,863,600 | — | — |
| 2026-01-28 | $56.22 | $56.22 | 3,048,000 | — | — |
| 2026-01-27 | $55.42 | $55.42 | 3,538,200 | — | — |
| 2026-01-26 | $57.66 | $57.66 | 3,704,800 | — | — |
| 2026-01-23 | $57.46 | $57.46 | 3,555,300 | — | — |
| 2026-01-22 | $57.50 | $57.50 | 4,771,500 | — | — |
| 2026-01-21 | $56.03 | $56.03 | 4,139,700 | — | — |
| 2026-01-20 | $55.82 | $55.82 | 4,657,900 | — | — |
| 2026-01-16 | $56.71 | $56.71 | 5,414,900 | — | — |
| 2026-01-15 | $59.69 | $59.69 | 4,331,900 | — | — |
| 2026-01-14 | $61.87 | $61.87 | 3,537,400 | — | — |
| 2026-01-13 | $64.51 | $64.51 | 3,622,500 | — | — |
| 2026-01-12 | $68.31 | $68.31 | 2,401,100 | — | — |
| 2026-01-09 | $68.81 | $68.81 | 2,968,300 | — | — |
| 2026-01-08 | $69.80 | $69.80 | 3,103,900 | — | — |
| 2026-01-07 | $69.57 | $69.57 | 4,021,100 | — | — |
| 2026-01-06 | $65.19 | $65.19 | 3,174,600 | — | — |
| 2026-01-05 | $64.34 | $64.34 | 3,510,300 | — | — |
| 2026-01-02 | $64.85 | $64.85 | 3,091,400 | — | — |