Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $59.45 | $59.45 | 2,593,300 | — | — |
| 2023-12-28 | $60.20 | $60.20 | 1,926,600 | — | — |
| 2023-12-27 | $59.76 | $59.76 | 2,166,700 | — | — |
| 2023-12-26 | $60.39 | $60.39 | 2,244,200 | — | — |
| 2023-12-22 | $60.69 | $60.69 | 2,840,900 | — | — |
| 2023-12-21 | $60.47 | $60.47 | 2,698,600 | — | — |
| 2023-12-20 | $59.63 | $59.63 | 5,451,300 | — | — |
| 2023-12-19 | $62.43 | $62.43 | 5,331,500 | — | — |
| 2023-12-18 | $61.54 | $61.54 | 8,056,800 | — | — |
| 2023-12-15 | $63.11 | $63.11 | 30,387,600 | — | — |
| 2023-12-14 | $56.12 | $56.12 | 5,244,800 | — | — |
| 2023-12-13 | $56.15 | $56.15 | 5,790,800 | — | — |
| 2023-12-12 | $56.00 | $56.00 | 9,080,200 | — | — |
| 2023-12-11 | $53.72 | $53.72 | 13,152,900 | — | — |
| 2023-12-08 | $49.73 | $49.73 | 21,422,000 | — | — |
| 2023-12-07 | $47.44 | $47.44 | 9,039,100 | — | — |
| 2023-12-06 | $47.36 | $47.36 | 8,308,100 | — | — |
| 2023-12-05 | $46.06 | $46.06 | 4,292,000 | — | — |
| 2023-12-04 | $45.88 | $45.88 | 4,946,700 | — | — |
| 2023-12-01 | $45.99 | $45.99 | 5,938,300 | — | — |
| 2023-11-30 | $43.10 | $43.10 | 3,738,400 | — | — |
| 2023-11-29 | $43.62 | $43.62 | 3,720,700 | — | — |
| 2023-11-28 | $42.71 | $42.71 | 3,437,500 | — | — |
| 2023-11-27 | $42.35 | $42.35 | 3,457,700 | — | — |
| 2023-11-24 | $42.74 | $42.74 | 877,100 | — | — |
| 2023-11-22 | $42.26 | $42.26 | 2,088,500 | — | — |
| 2023-11-21 | $42.50 | $42.50 | 2,545,100 | — | — |
| 2023-11-20 | $43.80 | $43.80 | 2,426,700 | — | — |
| 2023-11-17 | $42.95 | $42.95 | 2,157,700 | — | — |
| 2023-11-16 | $42.62 | $42.62 | 2,173,800 | — | — |
| 2023-11-15 | $43.38 | $43.38 | 2,997,300 | — | — |
| 2023-11-14 | $42.73 | $42.73 | 3,403,300 | — | — |
| 2023-11-13 | $41.12 | $41.12 | 2,451,200 | — | — |
| 2023-11-10 | $40.98 | $40.98 | 2,853,900 | — | — |
| 2023-11-09 | $40.04 | $40.04 | 3,503,400 | — | — |
| 2023-11-08 | $41.13 | $41.13 | 1,487,400 | — | — |
| 2023-11-07 | $41.08 | $41.08 | 2,175,200 | — | — |
| 2023-11-06 | $40.41 | $40.41 | 1,798,400 | — | — |
| 2023-11-03 | $41.09 | $41.09 | 2,932,000 | — | — |
| 2023-11-02 | $39.88 | $39.88 | 3,287,500 | — | — |
| 2023-11-01 | $38.69 | $38.69 | 2,443,800 | — | — |
| 2023-10-31 | $38.88 | $38.88 | 2,615,900 | — | — |
| 2023-10-30 | $38.77 | $38.77 | 2,095,000 | — | — |
| 2023-10-27 | $38.53 | $38.53 | 2,175,400 | — | — |
| 2023-10-26 | $38.96 | $38.96 | 2,411,400 | — | — |
| 2023-10-25 | $39.39 | $39.39 | 2,272,300 | — | — |
| 2023-10-24 | $40.54 | $40.54 | 1,557,400 | — | — |
| 2023-10-23 | $40.08 | $40.08 | 2,144,400 | — | — |
| 2023-10-20 | $40.27 | $40.27 | 2,094,700 | — | — |
| 2023-10-19 | $41.14 | $41.14 | 2,078,000 | — | — |
| 2023-10-18 | $41.65 | $41.65 | 1,822,800 | — | — |
| 2023-10-17 | $42.48 | $42.48 | 2,999,300 | — | — |
| 2023-10-16 | $41.67 | $41.67 | 2,680,300 | — | — |
| 2023-10-13 | $40.57 | $40.57 | 3,114,500 | — | — |
| 2023-10-12 | $40.45 | $40.45 | 4,019,300 | — | — |
| 2023-10-11 | $42.23 | $42.23 | 2,310,000 | — | — |
| 2023-10-10 | $42.35 | $42.35 | 3,623,700 | — | — |
| 2023-10-09 | $42.38 | $42.38 | 2,452,100 | — | — |
| 2023-10-06 | $42.13 | $42.13 | 3,659,500 | — | — |
| 2023-10-05 | $41.04 | $41.04 | 2,555,700 | — | — |
| 2023-10-04 | $41.44 | $41.44 | 2,611,000 | — | — |
| 2023-10-03 | $41.52 | $41.52 | 3,755,800 | — | — |
| 2023-10-02 | $41.73 | $41.73 | 3,727,300 | — | — |
| 2023-09-29 | $42.00 | $42.00 | 3,129,300 | — | — |
| 2023-09-28 | $42.01 | $42.01 | 4,638,200 | — | — |
| 2023-09-27 | $41.32 | $41.32 | 4,345,100 | — | — |
| 2023-09-26 | $41.04 | $41.04 | 2,859,500 | — | — |
| 2023-09-25 | $41.50 | $41.50 | 2,181,100 | — | — |
| 2023-09-22 | $41.50 | $41.50 | 2,666,400 | — | — |
| 2023-09-21 | $42.19 | $42.19 | 3,648,400 | — | — |
| 2023-09-20 | $43.42 | $43.42 | 5,951,100 | — | — |
| 2023-09-19 | $43.69 | $43.69 | 4,265,400 | — | — |
| 2023-09-18 | $43.76 | $43.76 | 5,343,100 | — | — |
| 2023-09-15 | $43.95 | $43.95 | 7,282,400 | — | — |
| 2023-09-14 | $44.95 | $44.95 | 5,372,900 | — | — |
| 2023-09-13 | $45.48 | $45.48 | 6,297,000 | — | — |
| 2023-09-12 | $46.40 | $46.40 | 8,019,200 | — | — |
| 2023-09-11 | $47.01 | $47.01 | 8,592,000 | — | — |
| 2023-09-08 | $50.21 | $50.21 | 15,486,100 | — | — |
| 2023-09-07 | $52.13 | $52.13 | 10,082,000 | — | — |
| 2023-09-06 | $52.78 | $52.78 | 3,531,400 | — | — |
| 2023-09-05 | $52.27 | $52.27 | 4,039,800 | — | — |
| 2023-09-01 | $51.67 | $51.67 | 2,385,000 | — | — |
| 2023-08-31 | $50.30 | $50.30 | 3,554,200 | — | — |
| 2023-08-30 | $48.88 | $48.88 | 2,673,900 | — | — |
| 2023-08-29 | $47.95 | $47.95 | 2,640,200 | — | — |
| 2023-08-28 | $47.74 | $47.74 | 1,716,700 | — | — |
| 2023-08-25 | $48.29 | $48.29 | 1,938,800 | — | — |
| 2023-08-24 | $46.69 | $46.69 | 1,477,300 | — | — |
| 2023-08-23 | $48.16 | $48.16 | 1,283,500 | — | — |
| 2023-08-22 | $47.87 | $47.87 | 1,489,100 | — | — |
| 2023-08-21 | $47.97 | $47.97 | 1,610,600 | — | — |
| 2023-08-18 | $48.28 | $48.28 | 2,826,900 | — | — |
| 2023-08-17 | $47.62 | $47.62 | 2,659,200 | — | — |
| 2023-08-16 | $48.36 | $48.36 | 1,530,800 | — | — |
| 2023-08-15 | $48.54 | $48.54 | 2,167,100 | — | — |
| 2023-08-14 | $49.43 | $49.43 | 1,977,200 | — | — |
| 2023-08-11 | $49.22 | $49.22 | 1,832,600 | — | — |
| 2023-08-10 | $50.29 | $50.29 | 3,387,500 | — | — |
| 2023-08-09 | $50.70 | $50.70 | 1,522,800 | — | — |
| 2023-08-08 | $51.09 | $51.09 | 2,544,800 | — | — |
| 2023-08-07 | $51.51 | $51.51 | 1,576,100 | — | — |
| 2023-08-04 | $51.24 | $51.24 | 1,787,400 | — | — |
| 2023-08-03 | $52.25 | $52.25 | 1,735,300 | — | — |
| 2023-08-02 | $51.34 | $51.34 | 2,298,800 | — | — |
| 2023-08-01 | $52.99 | $52.99 | 1,577,900 | — | — |
| 2023-07-31 | $53.82 | $53.82 | 1,564,100 | — | — |
| 2023-07-28 | $52.86 | $52.86 | 2,044,800 | — | — |
| 2023-07-27 | $52.01 | $52.01 | 2,738,500 | — | — |
| 2023-07-26 | $52.53 | $52.53 | 2,466,800 | — | — |
| 2023-07-25 | $51.29 | $51.29 | 2,146,700 | — | — |
| 2023-07-24 | $51.82 | $51.82 | 1,656,300 | — | — |
| 2023-07-21 | $52.06 | $52.06 | 2,528,400 | — | — |
| 2023-07-20 | $51.72 | $51.72 | 3,253,300 | — | — |
| 2023-07-19 | $54.18 | $54.18 | 2,750,200 | — | — |
| 2023-07-18 | $53.84 | $53.84 | 2,770,600 | — | — |
| 2023-07-17 | $52.76 | $52.76 | 2,359,100 | — | — |
| 2023-07-14 | $52.72 | $52.72 | 3,051,100 | — | — |
| 2023-07-13 | $53.93 | $53.93 | 3,915,100 | — | — |
| 2023-07-12 | $51.80 | $51.80 | 2,495,700 | — | — |
| 2023-07-11 | $51.76 | $51.76 | 2,414,600 | — | — |
| 2023-07-10 | $51.11 | $51.11 | 2,763,400 | — | — |
| 2023-07-07 | $49.70 | $49.70 | 1,933,600 | — | — |
| 2023-07-06 | $49.44 | $49.44 | 3,270,700 | — | — |
| 2023-07-05 | $50.93 | $50.93 | 2,365,900 | — | — |
| 2023-07-03 | $51.80 | $51.80 | 2,165,900 | — | — |
| 2023-06-30 | $51.09 | $51.09 | 3,251,200 | — | — |
| 2023-06-29 | $51.22 | $51.22 | 2,237,100 | — | — |
| 2023-06-28 | $51.72 | $51.72 | 2,588,100 | — | — |
| 2023-06-27 | $50.93 | $50.93 | 3,873,100 | — | — |
| 2023-06-26 | $50.61 | $50.61 | 2,911,100 | — | — |
| 2023-06-23 | $50.08 | $50.08 | 3,972,700 | — | — |
| 2023-06-22 | $50.85 | $50.85 | 3,507,900 | — | — |
| 2023-06-21 | $50.70 | $50.70 | 4,565,600 | — | — |
| 2023-06-20 | $52.01 | $52.01 | 4,311,200 | — | — |
| 2023-06-16 | $53.85 | $53.85 | 5,773,000 | — | — |
| 2023-06-15 | $54.28 | $54.28 | 6,588,500 | — | — |
| 2023-06-14 | $54.10 | $54.10 | 6,493,700 | — | — |
| 2023-06-13 | $55.28 | $55.28 | 7,647,500 | — | — |
| 2023-06-12 | $54.92 | $54.92 | 12,118,100 | — | — |
| 2023-06-09 | $57.02 | $57.02 | 32,107,700 | — | — |
| 2023-06-08 | $58.48 | $58.48 | 13,722,100 | — | — |
| 2023-06-07 | $57.22 | $57.22 | 3,846,100 | — | — |
| 2023-06-06 | $59.15 | $59.15 | 2,983,600 | — | — |
| 2023-06-05 | $57.57 | $57.57 | 3,533,500 | — | — |
| 2023-06-02 | $57.47 | $57.47 | 2,724,500 | — | — |
| 2023-06-01 | $57.20 | $57.20 | 2,871,600 | — | — |
| 2023-05-31 | $56.40 | $56.40 | 4,977,300 | — | — |
| 2023-05-30 | $55.97 | $55.97 | 2,915,200 | — | — |
| 2023-05-26 | $55.00 | $55.00 | 2,695,000 | — | — |
| 2023-05-25 | $53.34 | $53.34 | 1,947,900 | — | — |
| 2023-05-24 | $53.47 | $53.47 | 1,985,400 | — | — |
| 2023-05-23 | $54.40 | $54.40 | 2,280,600 | — | — |
| 2023-05-22 | $55.45 | $55.45 | 3,474,000 | — | — |
| 2023-05-19 | $53.12 | $53.12 | 2,440,100 | — | — |
| 2023-05-18 | $52.56 | $52.56 | 2,389,700 | — | — |
| 2023-05-17 | $52.29 | $52.29 | 2,793,100 | — | — |
| 2023-05-16 | $50.26 | $50.26 | 1,504,000 | — | — |
| 2023-05-15 | $51.10 | $51.10 | 2,641,600 | — | — |
| 2023-05-12 | $48.85 | $48.85 | 1,599,500 | — | — |
| 2023-05-11 | $49.44 | $49.44 | 1,911,300 | — | — |
| 2023-05-10 | $50.01 | $50.01 | 2,189,800 | — | — |
| 2023-05-09 | $49.43 | $49.43 | 2,193,100 | — | — |
| 2023-05-08 | $49.30 | $49.30 | 2,205,000 | — | — |
| 2023-05-05 | $48.73 | $48.73 | 2,331,300 | — | — |
| 2023-05-04 | $47.54 | $47.54 | 1,750,800 | — | — |
| 2023-05-03 | $47.40 | $47.40 | 3,934,700 | — | — |
| 2023-05-02 | $48.45 | $48.45 | 3,569,200 | — | — |
| 2023-05-01 | $49.49 | $49.49 | 1,858,700 | — | — |
| 2023-04-28 | $49.44 | $49.44 | 1,910,200 | — | — |
| 2023-04-27 | $49.10 | $49.10 | 3,224,200 | — | — |
| 2023-04-26 | $48.22 | $48.22 | 3,094,900 | — | — |
| 2023-04-25 | $49.15 | $49.15 | 4,432,000 | — | — |
| 2023-04-24 | $50.48 | $50.48 | 2,758,200 | — | — |
| 2023-04-21 | $51.05 | $51.05 | 3,051,600 | — | — |
| 2023-04-20 | $52.29 | $52.29 | 3,433,300 | — | — |
| 2023-04-19 | $53.05 | $53.05 | 3,878,800 | — | — |
| 2023-04-18 | $53.25 | $53.25 | 4,192,900 | — | — |
| 2023-04-17 | $53.78 | $53.78 | 4,530,500 | — | — |
| 2023-04-14 | $54.46 | $54.46 | 3,013,600 | — | — |
| 2023-04-13 | $55.68 | $55.68 | 2,633,700 | — | — |
| 2023-04-12 | $54.48 | $54.48 | 2,917,400 | — | — |
| 2023-04-11 | $57.10 | $57.10 | 2,126,900 | — | — |
| 2023-04-10 | $56.83 | $56.83 | 2,755,800 | — | — |
| 2023-04-06 | $56.47 | $56.47 | 2,165,100 | — | — |
| 2023-04-05 | $55.93 | $55.93 | 2,855,500 | — | — |
| 2023-04-04 | $56.96 | $56.96 | 3,252,200 | — | — |
| 2023-04-03 | $58.08 | $58.08 | 3,613,000 | — | — |
| 2023-03-31 | $58.30 | $58.30 | 4,529,900 | — | — |
| 2023-03-30 | $56.54 | $56.54 | 3,558,500 | — | — |
| 2023-03-29 | $57.98 | $57.98 | 3,202,600 | — | — |
| 2023-03-28 | $57.04 | $57.04 | 2,214,700 | — | — |
| 2023-03-27 | $57.17 | $57.17 | 2,283,700 | — | — |
| 2023-03-24 | $56.62 | $56.62 | 2,187,600 | — | — |
| 2023-03-23 | $57.21 | $57.21 | 2,589,800 | — | — |
| 2023-03-22 | $56.59 | $56.59 | 3,526,000 | — | — |
| 2023-03-21 | $58.51 | $58.51 | 3,750,200 | — | — |
| 2023-03-20 | $55.79 | $55.79 | 5,142,900 | — | — |
| 2023-03-17 | $58.52 | $58.52 | 3,809,500 | — | — |
| 2023-03-16 | $58.81 | $58.81 | 4,570,600 | — | — |
| 2023-03-15 | $56.55 | $56.55 | 5,160,000 | — | — |
| 2023-03-14 | $55.49 | $55.49 | 7,837,300 | — | — |
| 2023-03-13 | $53.06 | $53.06 | 10,204,500 | — | — |
| 2023-03-10 | $49.69 | $49.69 | 29,047,800 | — | — |
| 2023-03-09 | $64.41 | $64.41 | 8,283,900 | — | — |
| 2023-03-08 | $65.66 | $65.66 | 3,407,600 | — | — |
| 2023-03-07 | $64.92 | $64.92 | 4,233,900 | — | — |
| 2023-03-06 | $64.15 | $64.15 | 3,556,700 | — | — |
| 2023-03-03 | $65.09 | $65.09 | 4,265,200 | — | — |
| 2023-03-02 | $61.28 | $61.28 | 3,079,700 | — | — |
| 2023-03-01 | $58.99 | $58.99 | 2,802,600 | — | — |
| 2023-02-28 | $61.35 | $61.35 | 3,979,800 | — | — |
| 2023-02-27 | $59.76 | $59.76 | 2,701,500 | — | — |
| 2023-02-24 | $59.14 | $59.14 | 2,716,300 | — | — |
| 2023-02-23 | $61.44 | $61.44 | 3,129,300 | — | — |
| 2023-02-22 | $60.46 | $60.46 | 3,310,700 | — | — |
| 2023-02-21 | $59.61 | $59.61 | 7,121,900 | — | — |
| 2023-02-17 | $64.47 | $64.47 | 3,597,100 | — | — |
| 2023-02-16 | $66.65 | $66.65 | 8,938,500 | — | — |
| 2023-02-15 | $65.49 | $65.49 | 2,253,400 | — | — |
| 2023-02-14 | $63.64 | $63.64 | 1,939,100 | — | — |
| 2023-02-13 | $61.85 | $61.85 | 2,063,100 | — | — |
| 2023-02-10 | $60.69 | $60.69 | 3,166,100 | — | — |
| 2023-02-09 | $63.85 | $63.85 | 3,010,900 | — | — |
| 2023-02-08 | $64.95 | $64.95 | 3,052,800 | — | — |
| 2023-02-07 | $66.18 | $66.18 | 3,322,800 | — | — |
| 2023-02-06 | $62.95 | $62.95 | 2,262,300 | — | — |
| 2023-02-03 | $65.33 | $65.33 | 3,997,300 | — | — |
| 2023-02-02 | $67.83 | $67.83 | 6,250,600 | — | — |
| 2023-02-01 | $63.00 | $63.00 | 3,788,600 | — | — |
| 2023-01-31 | $60.64 | $60.64 | 3,397,800 | — | — |
| 2023-01-30 | $58.29 | $58.29 | 3,268,700 | — | — |
| 2023-01-27 | $59.25 | $59.25 | 3,093,800 | — | — |
| 2023-01-26 | $58.60 | $58.60 | 2,830,700 | — | — |
| 2023-01-25 | $57.33 | $57.33 | 3,264,200 | — | — |
| 2023-01-24 | $57.95 | $57.95 | 3,816,300 | — | — |
| 2023-01-23 | $58.69 | $58.69 | 3,989,800 | — | — |
| 2023-01-20 | $56.51 | $56.51 | 5,356,500 | — | — |
| 2023-01-19 | $53.99 | $53.99 | 5,129,100 | — | — |
| 2023-01-18 | $57.50 | $57.50 | 4,989,400 | — | — |
| 2023-01-17 | $59.72 | $59.72 | 4,348,500 | — | — |
| 2023-01-13 | $58.34 | $58.34 | 2,938,300 | — | — |
| 2023-01-12 | $58.70 | $58.70 | 4,635,200 | — | — |
| 2023-01-11 | $59.60 | $59.60 | 4,309,700 | — | — |
| 2023-01-10 | $58.05 | $58.05 | 5,714,100 | — | — |
| 2023-01-09 | $56.51 | $56.51 | 5,135,700 | — | — |
| 2023-01-06 | $54.54 | $54.54 | 3,912,700 | — | — |
| 2023-01-05 | $53.93 | $53.93 | 4,595,600 | — | — |
| 2023-01-04 | $56.27 | $56.27 | 4,059,700 | — | — |
| 2023-01-03 | $56.75 | $56.75 | 5,576,000 | — | — |