Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $44.28 | $44.28 | 2,025,100 | — | — |
| 2025-12-30 | $44.58 | $44.58 | 1,769,600 | — | — |
| 2025-12-29 | $44.23 | $44.23 | 1,996,900 | — | — |
| 2025-12-26 | $43.69 | $43.69 | 1,513,900 | — | — |
| 2025-12-24 | $43.78 | $43.78 | 1,213,000 | — | — |
| 2025-12-23 | $43.53 | $43.53 | 3,126,700 | — | — |
| 2025-12-22 | $44.98 | $44.98 | 3,129,100 | — | — |
| 2025-12-19 | $43.65 | $43.65 | 3,805,700 | — | — |
| 2025-12-18 | $43.49 | $43.49 | 2,571,100 | — | — |
| 2025-12-17 | $43.71 | $43.71 | 2,727,300 | — | — |
| 2025-12-16 | $43.80 | $43.80 | 2,752,800 | — | — |
| 2025-12-15 | $44.65 | $44.65 | 4,190,000 | — | — |
| 2025-12-12 | $43.85 | $43.85 | 3,097,100 | — | — |
| 2025-12-11 | $44.13 | $44.13 | 4,804,500 | — | — |
| 2025-12-10 | $45.04 | $45.04 | 2,528,700 | — | — |
| 2025-12-09 | $45.13 | $45.13 | 3,663,100 | — | — |
| 2025-12-08 | $45.68 | $45.68 | 4,526,700 | — | — |
| 2025-12-05 | $45.93 | $45.93 | 7,003,400 | — | — |
| 2025-12-04 | $51.31 | $51.31 | 1,883,700 | — | — |
| 2025-12-03 | $51.53 | $51.53 | 1,040,600 | — | — |
| 2025-12-02 | $50.56 | $50.56 | 1,766,900 | — | — |
| 2025-12-01 | $51.07 | $51.07 | 1,410,400 | — | — |
| 2025-11-28 | $51.44 | $51.44 | 564,000 | — | — |
| 2025-11-26 | $50.97 | $50.97 | 1,290,300 | — | — |
| 2025-11-25 | $51.07 | $51.07 | 1,617,800 | — | — |
| 2025-11-24 | $49.95 | $49.95 | 2,775,000 | — | — |
| 2025-11-21 | $50.42 | $50.42 | 4,199,000 | — | — |
| 2025-11-20 | $46.42 | $46.42 | 2,236,000 | — | — |
| 2025-11-19 | $48.00 | $48.00 | 2,662,300 | — | — |
| 2025-11-18 | $47.42 | $47.42 | 3,420,000 | — | — |
| 2025-11-17 | $47.07 | $47.07 | 3,027,900 | — | — |
| 2025-11-14 | $49.62 | $49.62 | 2,369,600 | — | — |
| 2025-11-13 | $49.72 | $49.72 | 2,405,500 | — | — |
| 2025-11-12 | $50.96 | $50.96 | 2,859,900 | — | — |
| 2025-11-11 | $52.72 | $52.72 | 2,638,200 | — | — |
| 2025-11-10 | $52.54 | $52.54 | 2,392,200 | — | — |
| 2025-11-07 | $54.29 | $54.29 | 5,710,400 | — | — |
| 2025-11-06 | $62.58 | $62.58 | 3,296,100 | — | — |
| 2025-11-05 | $63.99 | $63.99 | 1,305,300 | — | — |
| 2025-11-04 | $65.82 | $65.82 | 1,102,200 | — | — |
| 2025-11-03 | $66.95 | $66.95 | 1,044,700 | — | — |
| 2025-10-31 | $66.00 | $66.00 | 896,300 | — | — |
| 2025-10-30 | $65.82 | $65.82 | 1,061,000 | — | — |
| 2025-10-29 | $66.77 | $66.77 | 1,455,400 | — | — |
| 2025-10-28 | $66.48 | $66.48 | 1,279,100 | — | — |
| 2025-10-27 | $68.50 | $68.50 | 1,754,100 | — | — |
| 2025-10-24 | $66.84 | $66.84 | 948,900 | — | — |
| 2025-10-23 | $66.25 | $66.25 | 1,148,000 | — | — |
| 2025-10-22 | $66.38 | $66.38 | 1,426,200 | — | — |
| 2025-10-21 | $67.91 | $67.91 | 842,900 | — | — |
| 2025-10-20 | $68.00 | $68.00 | 836,000 | — | — |
| 2025-10-17 | $67.57 | $67.57 | 881,400 | — | — |
| 2025-10-16 | $67.33 | $67.33 | 1,393,700 | — | — |
| 2025-10-15 | $68.05 | $68.05 | 925,000 | — | — |
| 2025-10-14 | $67.03 | $67.03 | 1,323,100 | — | — |
| 2025-10-13 | $67.50 | $67.50 | 956,000 | — | — |
| 2025-10-10 | $65.61 | $65.61 | 2,676,400 | — | — |
| 2025-10-09 | $72.57 | $72.57 | 929,600 | — | — |
| 2025-10-08 | $73.53 | $73.53 | 990,100 | — | — |
| 2025-10-07 | $71.38 | $71.38 | 900,400 | — | — |
| 2025-10-06 | $72.75 | $72.75 | 1,009,600 | — | — |
| 2025-10-03 | $73.26 | $73.26 | 929,900 | — | — |
| 2025-10-02 | $71.99 | $71.99 | 1,345,600 | — | — |
| 2025-10-01 | $70.64 | $70.64 | 2,136,200 | — | — |
| 2025-09-30 | $73.15 | $73.15 | 1,415,200 | — | — |
| 2025-09-29 | $75.12 | $75.12 | 1,378,600 | — | — |
| 2025-09-26 | $74.40 | $74.40 | 1,225,300 | — | — |
| 2025-09-25 | $74.38 | $74.38 | 1,212,100 | — | — |
| 2025-09-24 | $74.27 | $74.27 | 2,649,400 | — | — |
| 2025-09-23 | $73.90 | $73.90 | 2,154,700 | — | — |
| 2025-09-22 | $72.50 | $72.50 | 915,000 | — | — |
| 2025-09-19 | $72.82 | $72.82 | 2,853,200 | — | — |
| 2025-09-18 | $73.60 | $73.60 | 1,261,500 | — | — |
| 2025-09-17 | $72.67 | $72.67 | 867,400 | — | — |
| 2025-09-16 | $72.08 | $72.08 | 1,257,900 | — | — |
| 2025-09-15 | $72.47 | $72.47 | 1,680,500 | — | — |
| 2025-09-12 | $71.03 | $71.03 | 1,374,600 | — | — |
| 2025-09-11 | $70.26 | $70.26 | 1,371,500 | — | — |
| 2025-09-10 | $69.00 | $69.00 | 1,190,200 | — | — |
| 2025-09-09 | $69.51 | $69.51 | 785,100 | — | — |
| 2025-09-08 | $69.52 | $69.52 | 1,066,300 | — | — |
| 2025-09-05 | $69.34 | $69.34 | 787,400 | — | — |
| 2025-09-04 | $68.52 | $68.52 | 693,100 | — | — |
| 2025-09-03 | $67.30 | $67.30 | 1,093,400 | — | — |
| 2025-09-02 | $67.00 | $67.00 | 1,059,700 | — | — |
| 2025-08-29 | $67.94 | $67.94 | 1,148,500 | — | — |
| 2025-08-28 | $68.39 | $68.39 | 1,256,900 | — | — |
| 2025-08-27 | $67.99 | $67.99 | 1,461,000 | — | — |
| 2025-08-26 | $67.08 | $67.08 | 1,080,600 | — | — |
| 2025-08-25 | $66.40 | $66.40 | 924,700 | — | — |
| 2025-08-22 | $67.74 | $67.74 | 1,637,800 | — | — |
| 2025-08-21 | $64.13 | $64.13 | 942,400 | — | — |
| 2025-08-20 | $64.36 | $64.36 | 1,932,000 | — | — |
| 2025-08-19 | $63.61 | $63.61 | 1,165,300 | — | — |
| 2025-08-18 | $65.93 | $65.93 | 1,377,500 | — | — |
| 2025-08-15 | $65.13 | $65.13 | 1,754,200 | — | — |
| 2025-08-14 | $63.54 | $63.54 | 819,000 | — | — |
| 2025-08-13 | $64.02 | $64.02 | 1,774,500 | — | — |
| 2025-08-12 | $61.82 | $61.82 | 2,262,400 | — | — |
| 2025-08-11 | $61.83 | $61.83 | 2,859,600 | — | — |
| 2025-08-08 | $66.58 | $66.58 | 5,184,900 | — | — |
| 2025-08-07 | $58.55 | $58.55 | 2,607,500 | — | — |
| 2025-08-06 | $58.13 | $58.13 | 1,872,200 | — | — |
| 2025-08-05 | $57.93 | $57.93 | 1,955,600 | — | — |
| 2025-08-04 | $58.30 | $58.30 | 2,449,500 | — | — |
| 2025-08-01 | $57.33 | $57.33 | 1,489,200 | — | — |
| 2025-07-31 | $58.75 | $58.75 | 1,562,400 | — | — |
| 2025-07-30 | $58.85 | $58.85 | 1,661,400 | — | — |
| 2025-07-29 | $59.70 | $59.70 | 1,915,100 | — | — |
| 2025-07-28 | $61.00 | $61.00 | 1,351,700 | — | — |
| 2025-07-25 | $60.77 | $60.77 | 786,100 | — | — |
| 2025-07-24 | $60.65 | $60.65 | 1,212,200 | — | — |
| 2025-07-23 | $61.00 | $61.00 | 1,542,800 | — | — |
| 2025-07-22 | $59.38 | $59.38 | 1,591,300 | — | — |
| 2025-07-21 | $60.25 | $60.25 | 1,076,400 | — | — |
| 2025-07-18 | $60.11 | $60.11 | 1,733,600 | — | — |
| 2025-07-17 | $61.60 | $61.60 | 1,845,500 | — | — |
| 2025-07-16 | $62.42 | $62.42 | 1,042,100 | — | — |
| 2025-07-15 | $62.05 | $62.05 | 2,146,000 | — | — |
| 2025-07-14 | $61.55 | $61.55 | 1,215,600 | — | — |
| 2025-07-11 | $60.20 | $60.20 | 1,616,700 | — | — |
| 2025-07-10 | $60.08 | $60.08 | 1,705,800 | — | — |
| 2025-07-09 | $63.26 | $63.26 | 1,907,200 | — | — |
| 2025-07-08 | $61.47 | $61.47 | 1,670,900 | — | — |
| 2025-07-07 | $60.86 | $60.86 | 1,540,600 | — | — |
| 2025-07-03 | $61.69 | $61.69 | 1,058,400 | — | — |
| 2025-07-02 | $59.31 | $59.31 | 1,320,700 | — | — |
| 2025-07-01 | $58.38 | $58.38 | 2,281,400 | — | — |
| 2025-06-30 | $61.34 | $61.34 | 1,489,700 | — | — |
| 2025-06-27 | $61.09 | $61.09 | 4,822,400 | — | — |
| 2025-06-26 | $60.41 | $60.41 | 1,748,900 | — | — |
| 2025-06-25 | $60.17 | $60.17 | 1,577,500 | — | — |
| 2025-06-24 | $58.64 | $58.64 | 1,384,000 | — | — |
| 2025-06-23 | $57.98 | $57.98 | 1,395,400 | — | — |
| 2025-06-20 | $57.36 | $57.36 | 2,640,900 | — | — |
| 2025-06-18 | $57.04 | $57.04 | 1,997,100 | — | — |
| 2025-06-17 | $58.51 | $58.51 | 3,159,000 | — | — |
| 2025-06-16 | $55.96 | $55.96 | 1,414,500 | — | — |
| 2025-06-13 | $55.92 | $55.92 | 1,284,900 | — | — |
| 2025-06-12 | $56.95 | $56.95 | 1,685,300 | — | — |
| 2025-06-11 | $57.47 | $57.47 | 2,014,100 | — | — |
| 2025-06-10 | $58.54 | $58.54 | 1,630,100 | — | — |
| 2025-06-09 | $58.06 | $58.06 | 2,941,000 | — | — |
| 2025-06-06 | $58.85 | $58.85 | 2,022,200 | — | — |
| 2025-06-05 | $57.34 | $57.34 | 2,713,400 | — | — |
| 2025-06-04 | $54.57 | $54.57 | 1,928,800 | — | — |
| 2025-06-03 | $53.51 | $53.51 | 2,501,500 | — | — |
| 2025-06-02 | $51.50 | $51.50 | 2,409,200 | — | — |
| 2025-05-30 | $52.09 | $52.09 | 1,471,500 | — | — |
| 2025-05-29 | $51.94 | $51.94 | 1,849,900 | — | — |
| 2025-05-28 | $51.64 | $51.64 | 1,640,700 | — | — |
| 2025-05-27 | $52.10 | $52.10 | 1,516,400 | — | — |
| 2025-05-23 | $51.02 | $51.02 | 1,430,500 | — | — |
| 2025-05-22 | $51.26 | $51.26 | 2,652,600 | — | — |
| 2025-05-21 | $50.75 | $50.75 | 4,038,300 | — | — |
| 2025-05-20 | $53.00 | $53.00 | 4,198,200 | — | — |
| 2025-05-19 | $53.77 | $53.77 | 4,629,300 | — | — |
| 2025-05-16 | $52.56 | $52.56 | 17,808,000 | — | — |
| 2025-05-15 | $58.45 | $58.45 | 6,541,400 | — | — |
| 2025-05-14 | $59.50 | $59.50 | 3,587,500 | — | — |
| 2025-05-13 | $60.43 | $60.43 | 3,478,100 | — | — |
| 2025-05-12 | $61.04 | $61.04 | 3,819,300 | — | — |
| 2025-05-09 | $59.19 | $59.19 | 1,773,500 | — | — |
| 2025-05-08 | $59.35 | $59.35 | 1,771,700 | — | — |
| 2025-05-07 | $58.36 | $58.36 | 2,083,700 | — | — |
| 2025-05-06 | $57.10 | $57.10 | 1,765,800 | — | — |
| 2025-05-05 | $59.39 | $59.39 | 1,532,100 | — | — |
| 2025-05-02 | $59.33 | $59.33 | 1,435,300 | — | — |
| 2025-05-01 | $58.07 | $58.07 | 2,045,600 | — | — |
| 2025-04-30 | $56.88 | $56.88 | 1,526,500 | — | — |
| 2025-04-29 | $57.75 | $57.75 | 1,554,600 | — | — |
| 2025-04-28 | $56.69 | $56.69 | 1,282,000 | — | — |
| 2025-04-25 | $56.65 | $56.65 | 1,364,600 | — | — |
| 2025-04-24 | $56.29 | $56.29 | 1,685,600 | — | — |
| 2025-04-23 | $54.22 | $54.22 | 2,775,800 | — | — |
| 2025-04-22 | $52.40 | $52.40 | 1,508,400 | — | — |
| 2025-04-21 | $51.28 | $51.28 | 1,767,400 | — | — |
| 2025-04-17 | $53.21 | $53.21 | 1,944,800 | — | — |
| 2025-04-16 | $52.78 | $52.78 | 1,973,900 | — | — |
| 2025-04-15 | $53.23 | $53.23 | 1,975,300 | — | — |
| 2025-04-14 | $52.60 | $52.60 | 2,068,000 | — | — |
| 2025-04-11 | $52.85 | $52.85 | 2,195,600 | — | — |
| 2025-04-10 | $51.57 | $51.57 | 2,611,900 | — | — |
| 2025-04-09 | $55.60 | $55.60 | 3,340,700 | — | — |
| 2025-04-08 | $50.71 | $50.71 | 2,640,400 | — | — |
| 2025-04-07 | $52.39 | $52.39 | 3,333,600 | — | — |
| 2025-04-04 | $51.24 | $51.24 | 2,945,700 | — | — |
| 2025-04-03 | $54.58 | $54.58 | 3,049,400 | — | — |
| 2025-04-02 | $57.95 | $57.95 | 1,823,500 | — | — |
| 2025-04-01 | $56.72 | $56.72 | 1,891,700 | — | — |
| 2025-03-31 | $58.03 | $58.03 | 2,270,800 | — | — |
| 2025-03-28 | $58.51 | $58.51 | 2,279,400 | — | — |
| 2025-03-27 | $60.55 | $60.55 | 2,243,000 | — | — |
| 2025-03-26 | $61.48 | $61.48 | 3,046,900 | — | — |
| 2025-03-25 | $66.07 | $66.07 | 2,142,300 | — | — |
| 2025-03-24 | $66.34 | $66.34 | 3,885,600 | — | — |
| 2025-03-21 | $62.99 | $62.99 | 4,032,300 | — | — |
| 2025-03-20 | $62.77 | $62.77 | 2,491,500 | — | — |
| 2025-03-19 | $62.69 | $62.69 | 1,690,700 | — | — |
| 2025-03-18 | $61.31 | $61.31 | 1,799,700 | — | — |
| 2025-03-17 | $62.43 | $62.43 | 2,447,800 | — | — |
| 2025-03-14 | $63.38 | $63.38 | 1,739,000 | — | — |
| 2025-03-13 | $60.80 | $60.80 | 1,970,700 | — | — |
| 2025-03-12 | $64.30 | $64.30 | 2,894,000 | — | — |
| 2025-03-11 | $61.71 | $61.71 | 2,298,000 | — | — |
| 2025-03-10 | $60.46 | $60.46 | 2,418,500 | — | — |
| 2025-03-07 | $63.98 | $63.98 | 1,919,400 | — | — |
| 2025-03-06 | $65.96 | $65.96 | 1,655,400 | — | — |
| 2025-03-05 | $69.51 | $69.51 | 1,696,700 | — | — |
| 2025-03-04 | $67.83 | $67.83 | 3,446,700 | — | — |
| 2025-03-03 | $68.45 | $68.45 | 4,000,700 | — | — |
| 2025-02-28 | $70.50 | $70.50 | 2,944,000 | — | — |
| 2025-02-27 | $69.45 | $69.45 | 1,968,800 | — | — |
| 2025-02-26 | $72.90 | $72.90 | 2,225,700 | — | — |
| 2025-02-25 | $71.71 | $71.71 | 2,378,400 | — | — |
| 2025-02-24 | $72.51 | $72.51 | 2,578,000 | — | — |
| 2025-02-21 | $72.37 | $72.37 | 3,204,700 | — | — |
| 2025-02-20 | $75.00 | $75.00 | 2,583,600 | — | — |
| 2025-02-19 | $76.68 | $76.68 | 2,346,200 | — | — |
| 2025-02-18 | $77.93 | $77.93 | 2,397,300 | — | — |
| 2025-02-14 | $77.07 | $77.07 | 2,887,300 | — | — |
| 2025-02-13 | $76.99 | $76.99 | 4,135,700 | — | — |
| 2025-02-12 | $75.18 | $75.18 | 4,158,000 | — | — |
| 2025-02-11 | $74.94 | $74.94 | 8,068,700 | — | — |
| 2025-02-10 | $83.14 | $83.14 | 4,683,400 | — | — |
| 2025-02-07 | $79.23 | $79.23 | 10,264,800 | — | — |
| 2025-02-06 | $58.26 | $58.26 | 3,209,400 | — | — |
| 2025-02-05 | $58.14 | $58.14 | 2,294,400 | — | — |
| 2025-02-04 | $58.75 | $58.75 | 2,512,300 | — | — |
| 2025-02-03 | $59.10 | $59.10 | 2,276,600 | — | — |
| 2025-01-31 | $59.10 | $59.10 | 2,133,300 | — | — |
| 2025-01-30 | $58.97 | $58.97 | 1,715,600 | — | — |
| 2025-01-29 | $57.67 | $57.67 | 1,507,200 | — | — |
| 2025-01-28 | $57.13 | $57.13 | 1,311,700 | — | — |
| 2025-01-27 | $55.35 | $55.35 | 1,099,100 | — | — |
| 2025-01-24 | $56.56 | $56.56 | 980,000 | — | — |
| 2025-01-23 | $55.67 | $55.67 | 1,124,900 | — | — |
| 2025-01-22 | $56.03 | $56.03 | 713,000 | — | — |
| 2025-01-21 | $55.52 | $55.52 | 1,060,400 | — | — |
| 2025-01-17 | $53.72 | $53.72 | 789,200 | — | — |
| 2025-01-16 | $53.21 | $53.21 | 672,900 | — | — |
| 2025-01-15 | $52.97 | $52.97 | 1,443,500 | — | — |
| 2025-01-14 | $50.77 | $50.77 | 1,239,800 | — | — |
| 2025-01-13 | $49.71 | $49.71 | 2,401,400 | — | — |
| 2025-01-10 | $52.10 | $52.10 | 2,142,000 | — | — |
| 2025-01-08 | $55.00 | $55.00 | 1,324,000 | — | — |
| 2025-01-07 | $55.48 | $55.48 | 1,593,900 | — | — |
| 2025-01-06 | $55.57 | $55.57 | 1,419,900 | — | — |
| 2025-01-03 | $55.22 | $55.22 | 1,017,600 | — | — |
| 2025-01-02 | $53.56 | $53.56 | 1,553,000 | — | — |