NYSE:DOCS | Historical Stock Price | Doximity, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-06-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$17.11$24.69$35.64$51.43$74.22$107.122021-06-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$50.13$50.131,031,700——
2021-12-30$51.12$51.121,342,500——
2021-12-29$50.63$50.631,761,400——
2021-12-28$50.61$50.611,685,400——
2021-12-27$52.37$52.371,550,400——
2021-12-23$51.54$51.542,250,000——
2021-12-22$48.69$48.692,619,200——
2021-12-21$48.76$48.764,251,900——
2021-12-20$48.39$48.392,927,300——
2021-12-17$50.08$50.083,437,200——
2021-12-16$49.32$49.326,671,900——
2021-12-15$55.71$55.711,817,400——
2021-12-14$53.18$53.183,058,300——
2021-12-13$55.68$55.681,654,600——
2021-12-10$53.94$53.942,925,100——
2021-12-09$57.48$57.481,770,300——
2021-12-08$62.02$62.021,707,100——
2021-12-07$61.91$61.912,377,500——
2021-12-06$57.56$57.562,790,300——
2021-12-03$59.86$59.864,792,200——
2021-12-02$67.51$67.512,176,100——
2021-12-01$64.76$64.762,806,400——
2021-11-30$67.65$67.653,285,900——
2021-11-29$66.67$66.673,727,800——
2021-11-26$61.13$61.131,375,700——
2021-11-24$59.35$59.352,199,500——
2021-11-23$57.10$57.104,658,400——
2021-11-22$59.06$59.062,951,400——
2021-11-19$61.21$61.212,753,700——
2021-11-18$65.47$65.471,840,600——
2021-11-17$69.52$69.522,783,400——
2021-11-16$67.80$67.804,438,000——
2021-11-15$70.77$70.773,763,000——
2021-11-12$73.48$73.4819,513,900——
2021-11-11$76.69$76.693,122,800——
2021-11-10$72.01$72.015,571,600——
2021-11-09$76.51$76.513,119,800——
2021-11-08$71.05$71.051,514,300——
2021-11-05$67.85$67.851,855,300——
2021-11-04$72.67$72.67827,600——
2021-11-03$73.44$73.441,242,000——
2021-11-02$72.77$72.771,391,700——
2021-11-01$73.73$73.731,853,600——
2021-10-29$69.48$69.482,329,900——
2021-10-28$69.21$69.212,075,500——
2021-10-27$67.10$67.102,110,400——
2021-10-26$66.47$66.472,526,400——
2021-10-25$65.02$65.021,980,000——
2021-10-22$64.75$64.752,494,900——
2021-10-21$67.87$67.872,772,200——
2021-10-20$72.68$72.681,928,800——
2021-10-19$71.50$71.501,586,600——
2021-10-18$70.57$70.572,388,900——
2021-10-15$69.88$69.882,456,100——
2021-10-14$75.63$75.631,818,100——
2021-10-13$77.85$77.851,607,900——
2021-10-12$75.25$75.252,750,900——
2021-10-11$70.38$70.382,229,300——
2021-10-08$76.50$76.503,507,100——
2021-10-07$80.22$80.223,749,200——
2021-10-06$86.15$86.153,119,200——
2021-10-05$78.15$78.151,277,400——
2021-10-04$75.01$75.011,398,800——
2021-10-01$79.39$79.391,803,500——
2021-09-30$80.70$80.701,273,300——
2021-09-29$82.02$82.022,100,100——
2021-09-28$80.41$80.412,189,300——
2021-09-27$87.56$87.561,517,300——
2021-09-24$86.09$86.091,126,500——
2021-09-23$88.09$88.091,823,500——
2021-09-22$84.29$84.291,790,200——
2021-09-21$87.05$87.052,558,100——
2021-09-20$85.66$85.663,559,700——
2021-09-17$95.67$95.675,270,600——
2021-09-16$95.48$95.482,064,100——
2021-09-15$94.29$94.292,804,100——
2021-09-14$101.45$101.452,217,200——
2021-09-13$94.96$94.962,745,600——
2021-09-10$102.02$102.022,111,100——
2021-09-09$101.29$101.291,926,000——
2021-09-08$93.75$93.752,043,900——
2021-09-07$98.25$98.252,011,900——
2021-09-03$99.16$99.162,779,600——
2021-09-02$98.21$98.212,844,500——
2021-09-01$91.00$91.001,553,600——
2021-08-31$92.00$92.002,663,900——
2021-08-30$82.75$82.751,917,300——
2021-08-27$82.53$82.532,887,100——
2021-08-26$80.26$80.263,909,400——
2021-08-25$92.05$92.052,362,800——
2021-08-24$88.39$88.391,470,100——
2021-08-23$87.15$87.152,440,000——
2021-08-20$76.21$76.211,180,800——
2021-08-19$74.31$74.311,187,000——
2021-08-18$79.02$79.022,150,500——
2021-08-17$75.87$75.873,267,300——
2021-08-16$80.00$80.003,423,200——
2021-08-13$76.01$76.015,487,100——
2021-08-12$79.54$79.546,258,400——
2021-08-11$70.41$70.414,642,900——
2021-08-10$52.93$52.93559,800——
2021-08-09$53.55$53.55404,900——
2021-08-06$52.36$52.36523,600——
2021-08-05$56.81$56.81518,900——
2021-08-04$56.55$56.55588,700——
2021-08-03$54.16$54.16666,600——
2021-08-02$59.00$59.00613,500——
2021-07-30$61.90$61.901,022,000——
2021-07-29$59.86$59.86585,400——
2021-07-28$57.97$57.97856,300——
2021-07-27$59.43$59.431,878,300——
2021-07-26$66.50$66.501,603,400——
2021-07-23$60.97$60.971,037,600——
2021-07-22$59.91$59.911,315,100——
2021-07-21$55.69$55.69414,300——
2021-07-20$54.67$54.67553,000——
2021-07-19$56.70$56.70966,200——
2021-07-16$54.35$54.35633,000——
2021-07-15$52.91$52.911,091,700——
2021-07-14$49.76$49.76940,800——
2021-07-13$50.24$50.24465,500——
2021-07-12$51.08$51.08816,600——
2021-07-09$52.74$52.741,175,100——
2021-07-08$48.32$48.32723,400——
2021-07-07$49.16$49.16899,900——
2021-07-06$46.82$46.821,135,400——
2021-07-02$49.88$49.881,202,500——
2021-07-01$52.80$52.801,871,400——
2021-06-30$58.20$58.203,630,700——
2021-06-29$55.19$55.194,220,500——
2021-06-28$58.35$58.352,776,700——
2021-06-25$55.98$55.985,004,200——
2021-06-24$53.00$53.0017,305,900——