Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $27.03 | 93,527 |
| 2026-09-03 | — | — | — | $26.75 | 88,342 |
| 2026-09-02 | — | — | — | $26.31 | 93,537 |
| 2026-09-01 | — | — | — | $26.49 | 82,461 |
| 2026-08-31 | — | — | — | $26.36 | 112,255 |
| 2026-08-28 | — | — | — | $25.77 | 135,969 |
| 2026-08-27 | $25.59 | $25.59 | 2,466,500 | $25.24 | 102,237 |
| 2026-08-26 | $24.74 | $24.74 | 1,888,800 | $24.71 | 76,225 |
| 2026-08-25 | $24.74 | $24.74 | 1,725,400 | $24.95 | 138,870 |
| 2026-08-24 | $25.30 | $25.30 | 2,869,400 | $25.37 | 172,987 |
| 2026-08-21 | $25.33 | $25.33 | 2,676,600 | $25.87 | 133,989 |
| 2026-08-20 | $25.94 | $25.94 | 2,562,700 | $25.56 | 170,180 |
| 2026-08-19 | $25.75 | $25.75 | 4,902,100 | $25.10 | 201,225 |
| 2026-08-18 | $24.94 | $24.94 | 2,980,500 | $24.98 | 162,559 |
| 2026-08-17 | $24.52 | $24.52 | 3,453,300 | $24.18 | 181,211 |
| 2026-08-14 | $24.80 | $24.80 | 4,117,200 | $26.62 | 241,980 |
| 2026-08-13 | $26.59 | $26.59 | 5,250,500 | $24.91 | 337,751 |
| 2026-08-12 | $24.99 | $24.99 | 4,960,400 | $25.53 | 308,589 |
| 2026-08-11 | $26.11 | $26.11 | 5,738,100 | $25.87 | 403,034 |
| 2026-08-10 | $25.63 | $25.63 | 9,955,200 | $26.44 | 526,451 |
| 2026-08-07 | $27.40 | $27.40 | 65,315,800 | $39.17 | 2,350,728 |
| 2026-08-06 | $20.66 | $20.66 | 24,035,400 | $21.30 | 1,340,842 |
| 2026-08-05 | $21.63 | $21.63 | 2,646,900 | $21.87 | 184,734 |
| 2026-08-04 | $21.89 | $21.89 | 2,743,500 | $21.61 | 156,816 |
| 2026-08-03 | $21.66 | $21.66 | 2,947,600 | $21.39 | 199,898 |
| 2026-07-31 | $20.91 | $20.91 | 2,726,200 | $21.12 | 140,014 |
| 2026-07-30 | $21.24 | $21.24 | 3,961,600 | $21.18 | 226,968 |
| 2026-07-29 | $21.63 | $21.63 | 3,136,500 | $21.32 | 205,803 |
| 2026-07-28 | $21.44 | $21.44 | 4,202,600 | $21.24 | 262,160 |
| 2026-07-27 | $20.99 | $20.99 | 4,573,200 | $20.83 | 299,811 |
| 2026-07-24 | $20.42 | $20.42 | 2,181,100 | $20.97 | 175,298 |
| 2026-07-23 | $20.45 | $20.45 | 2,110,500 | $20.42 | 130,347 |
| 2026-07-22 | $20.49 | $20.49 | 2,659,000 | $21.42 | 214,848 |
| 2026-07-21 | $21.11 | $21.11 | 3,537,600 | $21.14 | 212,260 |
| 2026-07-20 | $21.73 | $21.73 | 3,637,600 | $21.03 | 275,035 |
| 2026-07-17 | $21.52 | $21.52 | 2,253,700 | — | — |
| 2026-07-16 | $22.21 | $22.21 | 1,940,300 | — | — |
| 2026-07-15 | $22.26 | $22.26 | 2,332,600 | — | — |
| 2026-07-14 | $21.80 | $21.80 | 3,402,400 | — | — |
| 2026-07-13 | $22.29 | $22.29 | 2,087,500 | — | — |
| 2026-07-10 | $21.77 | $21.77 | 1,494,000 | — | — |
| 2026-07-09 | $22.01 | $22.01 | 1,997,000 | — | — |
| 2026-07-08 | $21.69 | $21.69 | 2,829,100 | — | — |
| 2026-07-07 | $22.74 | $22.74 | 3,014,600 | — | — |
| 2026-07-06 | $22.86 | $22.86 | 3,673,100 | — | — |
| 2026-07-02 | $21.86 | $21.86 | 3,621,400 | — | — |
| 2026-07-01 | $21.59 | $21.59 | 3,586,600 | — | — |
| 2026-06-30 | $20.74 | $20.74 | 3,597,600 | — | — |
| 2026-06-29 | $20.59 | $20.59 | 5,529,800 | — | — |
| 2026-06-26 | $20.88 | $20.88 | 9,847,700 | — | — |
| 2026-06-25 | $19.85 | $19.85 | 3,498,800 | — | — |
| 2026-06-24 | $20.83 | $20.83 | 3,365,500 | — | — |
| 2026-06-23 | $20.48 | $20.48 | 2,878,300 | — | — |
| 2026-06-22 | $20.07 | $20.07 | 3,022,200 | — | — |
| 2026-06-18 | $20.46 | $20.46 | 4,484,100 | — | — |
| 2026-06-17 | $20.45 | $20.45 | 2,383,500 | — | — |
| 2026-06-16 | $20.89 | $20.89 | 2,348,200 | — | — |
| 2026-06-15 | $20.68 | $20.68 | 3,638,700 | — | — |
| 2026-06-12 | $20.04 | $20.04 | 2,286,900 | — | — |
| 2026-06-11 | $20.02 | $20.02 | 3,033,200 | — | — |
| 2026-06-10 | $20.24 | $20.24 | 3,963,800 | — | — |
| 2026-06-09 | $20.45 | $20.45 | 4,101,200 | — | — |
| 2026-06-08 | $20.30 | $20.30 | 2,789,400 | — | — |
| 2026-06-05 | $20.59 | $20.59 | 2,437,900 | — | — |
| 2026-06-04 | $20.70 | $20.70 | 3,743,400 | — | — |
| 2026-06-03 | $21.04 | $21.04 | 2,607,700 | — | — |
| 2026-06-02 | $21.51 | $21.51 | 3,203,200 | — | — |
| 2026-06-01 | $22.55 | $22.55 | 4,035,900 | — | — |
| 2026-05-29 | $21.40 | $21.40 | 4,093,400 | — | — |
| 2026-05-28 | $21.07 | $21.07 | 4,314,200 | — | — |
| 2026-05-27 | $20.26 | $20.26 | 3,806,500 | — | — |
| 2026-05-26 | $19.52 | $19.52 | 3,260,200 | — | — |
| 2026-05-22 | $19.94 | $19.94 | 3,475,100 | — | — |
| 2026-05-21 | $19.39 | $19.39 | 3,779,600 | — | — |
| 2026-05-20 | $19.86 | $19.86 | 4,502,700 | — | — |
| 2026-05-19 | $19.26 | $19.26 | 5,788,900 | — | — |
| 2026-05-18 | $19.58 | $19.58 | 7,423,100 | — | — |
| 2026-05-15 | $18.97 | $18.97 | 12,354,300 | — | — |
| 2026-05-14 | $18.01 | $18.01 | 25,491,400 | — | — |
| 2026-05-13 | $23.39 | $23.39 | 12,367,200 | — | — |
| 2026-05-12 | $26.45 | $26.45 | 3,589,100 | — | — |
| 2026-05-11 | $26.26 | $26.26 | 4,192,700 | — | — |
| 2026-05-08 | $25.98 | $25.98 | 2,075,200 | — | — |
| 2026-05-07 | $26.03 | $26.03 | 2,173,600 | — | — |
| 2026-05-06 | $25.69 | $25.69 | 2,638,800 | — | — |
| 2026-05-05 | $25.77 | $25.77 | 2,964,000 | — | — |
| 2026-05-04 | $24.89 | $24.89 | 3,219,500 | — | — |
| 2026-05-01 | $24.98 | $24.98 | 2,690,100 | — | — |
| 2026-04-30 | $24.44 | $24.44 | 2,428,400 | — | — |
| 2026-04-29 | $24.20 | $24.20 | 2,045,400 | — | — |
| 2026-04-28 | $24.57 | $24.57 | 1,757,500 | — | — |
| 2026-04-27 | $24.66 | $24.66 | 3,071,900 | — | — |
| 2026-04-24 | $24.01 | $24.01 | 5,697,700 | — | — |
| 2026-04-23 | $23.17 | $23.17 | 2,269,300 | — | — |
| 2026-04-22 | $24.26 | $24.26 | 2,450,900 | — | — |
| 2026-04-21 | $24.15 | $24.15 | 3,365,600 | — | — |
| 2026-04-20 | $24.39 | $24.39 | 3,703,300 | — | — |
| 2026-04-17 | $24.71 | $24.71 | 3,838,700 | — | — |
| 2026-04-16 | $24.25 | $24.25 | 3,792,200 | — | — |
| 2026-04-15 | $23.90 | $23.90 | 3,681,600 | — | — |
| 2026-04-14 | $22.25 | $22.25 | 2,237,300 | — | — |
| 2026-04-13 | $22.66 | $22.66 | 2,826,500 | — | — |
| 2026-04-10 | $21.05 | $21.05 | 3,635,200 | — | — |
| 2026-04-09 | $21.16 | $21.16 | 5,092,000 | — | — |
| 2026-04-08 | $21.86 | $21.86 | 3,430,900 | — | — |
| 2026-04-07 | $22.50 | $22.50 | 1,922,400 | — | — |
| 2026-04-06 | $23.06 | $23.06 | 1,373,700 | — | — |
| 2026-04-02 | $22.77 | $22.77 | 2,401,400 | — | — |
| 2026-04-01 | $22.93 | $22.93 | 3,612,200 | — | — |
| 2026-03-31 | $23.30 | $23.30 | 6,239,300 | — | — |
| 2026-03-30 | $23.73 | $23.73 | 2,109,500 | — | — |
| 2026-03-27 | $23.69 | $23.69 | 2,082,000 | — | — |
| 2026-03-26 | $24.31 | $24.31 | 1,681,800 | — | — |
| 2026-03-25 | $24.18 | $24.18 | 2,056,000 | — | — |
| 2026-03-24 | $24.34 | $24.34 | 2,390,000 | — | — |
| 2026-03-23 | $25.03 | $25.03 | 2,130,700 | — | — |
| 2026-03-20 | $24.41 | $24.41 | 5,112,700 | — | — |
| 2026-03-19 | $24.80 | $24.80 | 1,724,400 | — | — |
| 2026-03-18 | $24.79 | $24.79 | 1,876,000 | — | — |
| 2026-03-17 | $24.91 | $24.91 | 2,398,500 | — | — |
| 2026-03-16 | $24.59 | $24.59 | 2,312,800 | — | — |
| 2026-03-13 | $24.37 | $24.37 | 2,226,800 | — | — |
| 2026-03-12 | $24.28 | $24.28 | 2,876,100 | — | — |
| 2026-03-11 | $24.64 | $24.64 | 1,938,900 | — | — |
| 2026-03-10 | $24.78 | $24.78 | 2,836,600 | — | — |
| 2026-03-09 | $25.49 | $25.49 | 2,014,200 | — | — |
| 2026-03-06 | $25.34 | $25.34 | 2,210,500 | — | — |
| 2026-03-05 | $26.07 | $26.07 | 2,783,100 | — | — |
| 2026-03-04 | $26.44 | $26.44 | 2,173,500 | — | — |
| 2026-03-03 | $26.97 | $26.97 | 3,608,100 | — | — |
| 2026-03-02 | $25.70 | $25.70 | 3,595,800 | — | — |
| 2026-02-27 | $24.53 | $24.53 | 3,102,200 | — | — |
| 2026-02-26 | $25.10 | $25.10 | 3,162,600 | — | — |
| 2026-02-25 | $24.40 | $24.40 | 2,635,600 | — | — |
| 2026-02-24 | $24.07 | $24.07 | 2,940,300 | — | — |
| 2026-02-23 | $23.76 | $23.76 | 3,837,800 | — | — |
| 2026-02-20 | $25.55 | $25.55 | 2,253,100 | — | — |
| 2026-02-19 | $25.23 | $25.23 | 2,711,000 | — | — |
| 2026-02-18 | $25.45 | $25.45 | 3,683,800 | — | — |
| 2026-02-17 | $24.58 | $24.58 | 4,865,900 | — | — |
| 2026-02-13 | $25.02 | $25.02 | 3,724,900 | — | — |
| 2026-02-12 | $24.71 | $24.71 | 6,262,300 | — | — |
| 2026-02-11 | $25.96 | $25.96 | 5,136,800 | — | — |
| 2026-02-10 | $27.24 | $27.24 | 4,399,900 | — | — |
| 2026-02-09 | $27.50 | $27.50 | 6,883,800 | — | — |
| 2026-02-06 | $27.73 | $27.73 | 23,126,300 | — | — |
| 2026-02-05 | $33.32 | $33.32 | 9,770,200 | — | — |
| 2026-02-04 | $35.25 | $35.25 | 4,664,100 | — | — |
| 2026-02-03 | $34.85 | $34.85 | 4,362,200 | — | — |
| 2026-02-02 | $37.29 | $37.29 | 5,214,100 | — | — |
| 2026-01-30 | $37.47 | $37.47 | 3,175,400 | — | — |
| 2026-01-29 | $38.63 | $38.63 | 3,326,900 | — | — |
| 2026-01-28 | $38.73 | $38.73 | 1,874,700 | — | — |
| 2026-01-27 | $38.96 | $38.96 | 2,304,300 | — | — |
| 2026-01-26 | $40.40 | $40.40 | 1,371,500 | — | — |
| 2026-01-23 | $40.63 | $40.63 | 1,627,800 | — | — |
| 2026-01-22 | $40.80 | $40.80 | 2,445,200 | — | — |
| 2026-01-21 | $39.85 | $39.85 | 2,733,300 | — | — |
| 2026-01-20 | $41.10 | $41.10 | 2,643,400 | — | — |
| 2026-01-16 | $41.26 | $41.26 | 2,660,600 | — | — |
| 2026-01-15 | $41.05 | $41.05 | 2,330,500 | — | — |
| 2026-01-14 | $40.27 | $40.27 | 3,497,800 | — | — |
| 2026-01-13 | $41.36 | $41.36 | 3,269,100 | — | — |
| 2026-01-12 | $43.86 | $43.86 | 2,053,100 | — | — |
| 2026-01-09 | $43.79 | $43.79 | 2,563,000 | — | — |
| 2026-01-08 | $43.74 | $43.74 | 4,111,400 | — | — |
| 2026-01-07 | $46.49 | $46.49 | 2,369,800 | — | — |
| 2026-01-06 | $45.69 | $45.69 | 3,227,500 | — | — |
| 2026-01-05 | $45.69 | $45.69 | 3,669,800 | — | — |
| 2026-01-02 | $43.29 | $43.29 | 2,283,800 | — | — |