NYSE:DOC | Historical Stock Price | HEALTHPEAK PROPERTIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-05-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.14$10.43$26.29$66.29$167.13$421.351985-05-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$41.13$287.542,288,012——
2012-12-28$40.84$285.501,694,214——
2012-12-27$41.11$287.411,716,613——
2012-12-26$40.93$286.141,805,551——
2012-12-24$41.09$287.291,165,527——
2012-12-21$40.78$285.125,692,471——
2012-12-20$40.98$286.522,717,989——
2012-12-19$40.54$283.402,285,707——
2012-12-18$40.72$284.683,264,244——
2012-12-17$40.20$281.053,496,801——
2012-12-14$40.25$281.372,900,696——
2012-12-13$40.52$283.282,589,523——
2012-12-12$41.17$287.861,994,737——
2012-12-11$41.35$289.072,231,685——
2012-12-10$41.32$288.881,795,669——
2012-12-07$41.32$288.881,766,572——
2012-12-06$41.02$286.782,339,838——
2012-12-05$40.82$285.382,487,190——
2012-12-04$40.98$286.523,803,472——
2012-12-03$40.96$286.332,645,960——
2012-11-30$41.03$286.843,790,406——
2012-11-29$40.96$286.333,388,428——
2012-11-28$40.96$286.333,209,125——
2012-11-27$41.07$287.164,125,515——
2012-11-26$41.70$291.552,571,626——
2012-11-23$41.61$290.92684,823——
2012-11-21$41.32$288.882,484,335——
2012-11-20$41.56$290.533,068,471——
2012-11-19$41.25$288.372,782,661——
2012-11-16$40.58$283.723,441,901——
2012-11-15$39.87$278.762,343,132——
2012-11-14$39.95$279.263,624,498——
2012-11-13$40.76$284.932,408,024——
2012-11-12$40.40$282.451,343,183——
2012-11-09$40.21$281.112,107,831——
2012-11-08$40.05$279.963,699,821——
2012-11-07$40.37$282.264,112,339——
2012-11-06$40.05$280.032,470,061——
2012-11-05$39.61$276.912,964,161——
2012-11-02$39.97$279.463,081,976——
2012-11-01$39.54$276.464,159,114——
2012-10-31$40.39$279.204,972,842——
2012-10-26$40.09$277.123,553,457——
2012-10-25$40.34$278.823,292,902——
2012-10-24$40.80$282.033,536,109——
2012-10-23$40.61$280.713,702,017——
2012-10-22$40.90$282.733,354,170——
2012-10-19$41.06$283.804,578,880——
2012-10-18$41.38$286.007,831,156——
2012-10-17$40.70$281.3418,660,949——
2012-10-16$41.82$289.081,812,908——
2012-10-15$41.46$286.571,678,952——
2012-10-12$41.15$284.431,439,258——
2012-10-11$41.23$284.992,131,657——
2012-10-10$41.44$286.442,034,265——
2012-10-09$41.38$286.001,569,371——
2012-10-08$41.38$286.00939,339——
2012-10-05$41.45$286.501,524,134——
2012-10-04$41.22$284.931,969,263——
2012-10-03$41.27$285.242,086,749——
2012-10-02$40.89$282.662,022,736——
2012-10-01$40.39$279.202,153,837——
2012-09-28$40.51$280.022,716,123——
2012-09-27$40.51$280.022,119,689——
2012-09-26$40.37$279.072,402,424——
2012-09-25$40.27$278.382,782,442——
2012-09-24$40.93$282.922,334,568——
2012-09-21$40.92$282.855,241,193——
2012-09-20$41.05$283.733,256,778——
2012-09-19$41.14$284.362,554,607——
2012-09-18$41.26$285.185,432,026——
2012-09-17$42.26$292.112,809,782——
2012-09-14$42.28$292.233,696,746——
2012-09-13$42.81$295.883,106,352——
2012-09-12$42.55$294.122,772,779——
2012-09-11$42.56$294.182,037,229——
2012-09-10$42.15$291.351,975,192——
2012-09-07$42.48$293.621,759,435——
2012-09-06$42.83$296.072,950,216——
2012-09-05$42.28$292.232,067,644——
2012-09-04$42.17$291.482,124,630——
2012-08-31$41.77$288.713,621,094——
2012-08-30$41.56$287.262,044,037——
2012-08-29$41.15$284.431,477,579——
2012-08-28$41.21$284.871,144,116——
2012-08-27$40.98$283.291,053,531——
2012-08-24$40.83$282.221,028,167——
2012-08-23$40.44$279.522,897,293——
2012-08-22$41.27$285.242,597,429——
2012-08-21$41.24$285.061,791,607——
2012-08-20$41.17$284.552,099,925——
2012-08-17$40.97$283.232,558,560——
2012-08-16$41.25$285.122,269,017——
2012-08-15$41.26$285.181,401,926——
2012-08-14$41.35$285.811,591,661——
2012-08-13$41.36$285.871,577,277——
2012-08-10$41.39$286.131,600,774——
2012-08-09$41.50$286.882,155,374——
2012-08-08$41.44$286.443,124,798——
2012-08-07$41.48$286.762,727,322——
2012-08-06$42.15$291.351,527,647——
2012-08-03$42.29$292.302,509,369——
2012-08-02$42.17$291.482,706,899——
2012-08-01$42.75$292.362,743,902——
2012-07-31$43.00$294.042,135,171——
2012-07-30$42.93$293.602,037,229——
2012-07-27$42.96$293.792,062,154——
2012-07-26$42.30$289.242,431,192——
2012-07-25$41.96$286.942,420,980——
2012-07-24$41.69$285.132,373,876——
2012-07-23$41.44$283.392,095,094——
2012-07-20$41.16$281.465,616,160——
2012-07-19$41.56$284.201,974,314——
2012-07-18$41.94$286.812,455,457——
2012-07-17$41.93$286.752,991,172——
2012-07-16$41.37$282.892,069,840——
2012-07-13$41.35$282.773,051,122——
2012-07-12$40.76$278.723,214,834——
2012-07-11$40.31$275.672,063,581——
2012-07-10$39.92$272.992,251,559——
2012-07-09$40.59$277.601,551,145——
2012-07-06$40.45$276.601,663,909——
2012-07-05$40.15$274.612,265,833——
2012-07-03$40.66$278.101,111,286——
2012-07-02$40.57$277.473,205,391——
2012-06-29$40.21$274.982,982,607——
2012-06-28$39.44$269.692,309,094——
2012-06-27$39.03$266.882,095,204——
2012-06-26$38.83$265.512,040,853——
2012-06-25$38.76$265.082,478,186——
2012-06-22$38.66$264.393,318,266——
2012-06-21$38.64$264.273,008,191——
2012-06-20$38.94$266.324,287,361——
2012-06-19$38.79$265.267,487,921——
2012-06-18$39.73$271.682,956,145——
2012-06-15$39.05$267.075,454,535——
2012-06-14$38.75$265.024,099,603——
2012-06-13$37.64$257.422,322,819——
2012-06-12$37.54$256.732,267,699——
2012-06-11$37.21$254.492,977,556——
2012-06-08$37.99$259.782,092,349——
2012-06-07$37.10$253.744,375,859——
2012-06-06$37.38$255.613,114,697——
2012-06-05$36.50$249.632,219,936——
2012-06-04$35.81$244.902,218,509——
2012-06-01$36.07$246.702,864,792——
2012-05-31$37.19$254.373,715,522——
2012-05-30$36.95$252.682,146,590——
2012-05-29$37.74$258.101,643,706——
2012-05-25$37.32$255.241,329,788——
2012-05-24$37.61$257.231,881,972——
2012-05-23$37.22$254.552,377,829——
2012-05-22$37.18$254.243,164,656——
2012-05-21$37.04$253.312,454,469——
2012-05-18$36.43$249.132,765,313——
2012-05-17$36.75$251.313,488,126——
2012-05-16$37.22$254.552,849,969——
2012-05-15$37.49$256.363,009,398——
2012-05-14$37.58$256.983,282,251——
2012-05-11$37.74$258.102,458,422——
2012-05-10$37.67$257.602,659,027——
2012-05-09$37.38$255.612,500,036——
2012-05-08$37.26$254.801,882,521——
2012-05-07$37.47$256.231,772,501——
2012-05-04$37.08$253.562,270,993——
2012-05-03$37.13$253.932,111,454——
2012-05-02$37.77$255.172,175,467——
2012-05-01$37.80$255.362,445,685——
2012-04-30$37.75$255.052,711,840——
2012-04-27$37.64$254.312,182,934——
2012-04-26$37.67$254.503,175,416——
2012-04-25$37.11$250.743,052,550——
2012-04-24$36.47$246.382,897,842——
2012-04-23$35.96$242.932,575,469——
2012-04-20$36.07$243.671,935,664——
2012-04-19$35.58$240.411,793,034——
2012-04-18$35.76$241.581,791,607——
2012-04-17$36.05$243.551,948,072——
2012-04-16$35.82$242.012,090,482——
2012-04-13$35.46$239.552,178,652——
2012-04-12$35.59$240.472,466,437——
2012-04-11$35.06$236.903,114,916——
2012-04-10$34.49$233.023,990,901——
2012-04-09$34.92$235.922,662,540——
2012-04-05$35.17$237.642,067,314——
2012-04-04$35.36$238.932,512,993——
2012-04-03$35.78$241.762,237,065——
2012-04-02$36.24$244.842,670,885——
2012-03-30$35.94$242.813,236,575——
2012-03-29$36.03$243.422,227,513——
2012-03-28$36.27$245.022,769,046——
2012-03-27$36.34$245.513,225,924——
2012-03-26$36.15$244.222,391,664——
2012-03-23$36.00$243.242,799,461——
2012-03-22$35.97$243.055,611,768——
2012-03-21$36.83$248.841,888,560——
2012-03-20$36.88$249.141,947,523——
2012-03-19$37.03$250.193,327,928——
2012-03-16$36.62$247.424,075,447——
2012-03-15$36.72$248.102,832,950——
2012-03-14$36.96$249.702,384,307——
2012-03-13$37.19$251.243,160,593——
2012-03-12$36.32$245.393,516,345——
2012-03-09$35.55$240.164,897,519——
2012-03-08$35.56$240.282,390,236——
2012-03-07$35.91$242.623,498,338——
2012-03-06$35.66$240.962,297,016——
2012-03-05$36.06$243.611,612,523——
2012-03-02$36.09$243.851,868,467——
2012-03-01$36.23$244.782,414,282——
2012-02-29$35.97$243.053,029,711——
2012-02-28$35.95$242.873,302,125——
2012-02-27$35.96$242.932,782,881——
2012-02-24$35.59$240.474,422,305——
2012-02-23$36.08$243.793,788,100——
2012-02-22$35.51$239.915,327,167——
2012-02-21$35.80$241.884,718,545——
2012-02-17$36.78$248.472,543,956——
2012-02-16$36.49$246.563,500,204——
2012-02-15$36.55$246.934,099,054——
2012-02-14$37.33$252.223,637,454——
2012-02-13$37.98$256.592,104,646——
2012-02-10$37.69$254.623,144,013——
2012-02-09$38.16$257.822,471,488——
2012-02-08$38.71$261.512,848,432——
2012-02-07$38.60$260.773,587,386——
2012-02-06$37.95$256.412,755,211——
2012-02-03$38.01$256.843,316,399——
2012-02-02$37.54$253.642,634,541——
2012-02-01$38.32$255.853,383,267——
2012-01-31$38.28$255.553,926,997——
2012-01-30$37.92$253.182,843,271——
2012-01-27$38.18$254.882,877,748——
2012-01-26$38.28$255.554,106,300——
2012-01-25$37.66$251.416,032,192——
2012-01-24$37.33$249.224,363,013——
2012-01-23$37.52$250.503,020,598——
2012-01-20$37.20$248.375,309,928——
2012-01-19$37.69$251.602,609,726——
2012-01-18$37.92$253.182,528,584——
2012-01-17$37.85$252.692,804,841——
2012-01-13$37.44$249.952,781,014——
2012-01-12$37.17$248.132,576,347——
2012-01-11$37.42$249.832,701,190——
2012-01-10$37.43$249.892,817,907——
2012-01-09$36.79$245.641,846,177——
2012-01-06$36.74$245.272,489,276——
2012-01-05$36.84$245.944,160,542——
2012-01-04$36.76$245.394,532,654——
2012-01-03$38.14$254.643,839,047——