Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.89 | $7.13 | 84,326 | — | — |
| 1988-12-29 | $5.83 | $7.06 | 9,662 | — | — |
| 1988-12-28 | $5.81 | $7.03 | 47,873 | — | — |
| 1988-12-27 | $5.81 | $7.03 | 7,466 | — | — |
| 1988-12-23 | $5.81 | $7.03 | 23,717 | — | — |
| 1988-12-22 | $5.81 | $7.03 | 65,441 | — | — |
| 1988-12-21 | $5.83 | $7.06 | 143,179 | — | — |
| 1988-12-20 | $5.86 | $7.09 | 9,662 | — | — |
| 1988-12-19 | $5.89 | $7.13 | 33,818 | — | — |
| 1988-12-16 | $5.83 | $7.06 | 58,853 | — | — |
| 1988-12-15 | $5.83 | $7.06 | 20,203 | — | — |
| 1988-12-14 | $5.78 | $6.99 | 74,225 | — | — |
| 1988-12-13 | $5.81 | $7.03 | 79,495 | — | — |
| 1988-12-12 | $5.81 | $7.03 | 54,900 | — | — |
| 1988-12-09 | $5.81 | $7.03 | 23,278 | — | — |
| 1988-12-08 | $5.81 | $7.03 | 241,121 | — | — |
| 1988-12-07 | $5.78 | $6.99 | 36,893 | — | — |
| 1988-12-06 | $5.72 | $6.92 | 45,677 | — | — |
| 1988-12-05 | $5.72 | $6.92 | 118,584 | — | — |
| 1988-12-02 | $5.78 | $6.99 | 31,183 | — | — |
| 1988-12-01 | $5.81 | $7.03 | 179,194 | — | — |
| 1988-11-30 | $5.86 | $7.09 | 37,332 | — | — |
| 1988-11-29 | $5.92 | $7.16 | 32,062 | — | — |
| 1988-11-28 | $5.98 | $7.23 | 10,102 | — | — |
| 1988-11-25 | $6.01 | $7.27 | 52,704 | — | — |
| 1988-11-23 | $6.06 | $7.34 | 10,541 | — | — |
| 1988-11-22 | $6.03 | $7.30 | 15,372 | — | — |
| 1988-11-21 | $6.09 | $7.37 | 34,258 | — | — |
| 1988-11-18 | $6.09 | $7.37 | 36,454 | — | — |
| 1988-11-17 | $6.12 | $7.40 | 24,156 | — | — |
| 1988-11-16 | $6.12 | $7.40 | 309,197 | — | — |
| 1988-11-15 | $6.12 | $7.40 | 218,722 | — | — |
| 1988-11-14 | $6.09 | $7.37 | 191,052 | — | — |
| 1988-11-11 | $6.09 | $7.37 | 5,710 | — | — |
| 1988-11-10 | $6.06 | $7.34 | 13,176 | — | — |
| 1988-11-09 | $6.09 | $7.37 | 10,102 | — | — |
| 1988-11-08 | $6.12 | $7.40 | 25,034 | — | — |
| 1988-11-07 | $6.12 | $7.40 | 7,027 | — | — |
| 1988-11-04 | $6.09 | $7.37 | 314,028 | — | — |
| 1988-11-03 | $6.09 | $7.37 | 32,062 | — | — |
| 1988-11-02 | $6.06 | $7.34 | 135,713 | — | — |
| 1988-11-01 | $6.15 | $7.44 | 70,272 | — | — |
| 1988-10-31 | $6.03 | $7.30 | 101,016 | — | — |
| 1988-10-28 | $6.09 | $7.37 | 54,461 | — | — |
| 1988-10-27 | $6.12 | $7.40 | 58,853 | — | — |
| 1988-10-26 | $6.01 | $7.27 | 15,811 | — | — |
| 1988-10-25 | $6.12 | $7.22 | 32,501 | — | — |
| 1988-10-24 | $6.15 | $7.25 | 45,677 | — | — |
| 1988-10-21 | $6.12 | $7.22 | 154,598 | — | — |
| 1988-10-20 | $6.15 | $7.25 | 104,090 | — | — |
| 1988-10-19 | $6.15 | $7.25 | 29,866 | — | — |
| 1988-10-18 | $6.15 | $7.25 | 67,198 | — | — |
| 1988-10-17 | $6.15 | $7.25 | 29,426 | — | — |
| 1988-10-14 | $6.15 | $7.25 | 169,970 | — | — |
| 1988-10-13 | $6.15 | $7.25 | 73,346 | — | — |
| 1988-10-12 | $6.15 | $7.25 | 183,586 | — | — |
| 1988-10-11 | $6.12 | $7.22 | 7,466 | — | — |
| 1988-10-10 | $6.15 | $7.25 | 7,906 | — | — |
| 1988-10-07 | $6.15 | $7.25 | 12,298 | — | — |
| 1988-10-06 | $6.15 | $7.25 | 9,662 | — | — |
| 1988-10-05 | $6.12 | $7.22 | 25,034 | — | — |
| 1988-10-04 | $6.15 | $7.25 | 32,940 | — | — |
| 1988-10-03 | $6.15 | $7.25 | 15,372 | — | — |
| 1988-09-30 | $6.18 | $7.29 | 245,952 | — | — |
| 1988-09-29 | $6.15 | $7.25 | 38,650 | — | — |
| 1988-09-28 | $6.15 | $7.25 | 22,838 | — | — |
| 1988-09-27 | $6.15 | $7.25 | 43,481 | — | — |
| 1988-09-26 | $6.12 | $7.22 | 262,202 | — | — |
| 1988-09-23 | $6.26 | $7.39 | 21,960 | — | — |
| 1988-09-22 | $6.23 | $7.35 | 230,580 | — | — |
| 1988-09-21 | $6.20 | $7.32 | 28,109 | — | — |
| 1988-09-20 | $6.18 | $7.29 | 18,886 | — | — |
| 1988-09-19 | $6.26 | $7.39 | 16,690 | — | — |
| 1988-09-16 | $6.26 | $7.39 | 73,346 | — | — |
| 1988-09-15 | $6.35 | $7.49 | 182,707 | — | — |
| 1988-09-14 | $6.26 | $7.39 | 54,900 | — | — |
| 1988-09-13 | $6.20 | $7.32 | 8,784 | — | — |
| 1988-09-12 | $6.15 | $7.25 | 9,223 | — | — |
| 1988-09-09 | $6.23 | $7.35 | 388,692 | — | — |
| 1988-09-08 | $6.09 | $7.18 | 32,940 | — | — |
| 1988-09-07 | $6.12 | $7.22 | 57,096 | — | — |
| 1988-09-06 | $6.09 | $7.18 | 37,771 | — | — |
| 1988-09-02 | $6.15 | $7.25 | 34,258 | — | — |
| 1988-09-01 | $6.15 | $7.25 | 100,577 | — | — |
| 1988-08-31 | $6.23 | $7.35 | 91,354 | — | — |
| 1988-08-30 | $6.15 | $7.25 | 18,446 | — | — |
| 1988-08-29 | $6.06 | $7.15 | 38,650 | — | — |
| 1988-08-26 | $5.95 | $7.02 | 12,298 | — | — |
| 1988-08-25 | $5.89 | $6.95 | 7,027 | — | — |
| 1988-08-24 | $5.92 | $6.98 | 9,662 | — | — |
| 1988-08-23 | $5.98 | $7.05 | 7,906 | — | — |
| 1988-08-22 | $5.98 | $7.05 | 85,205 | — | — |
| 1988-08-19 | $5.81 | $6.85 | 13,176 | — | — |
| 1988-08-18 | $5.83 | $6.88 | 22,838 | — | — |
| 1988-08-17 | $5.69 | $6.71 | 41,285 | — | — |
| 1988-08-16 | $5.75 | $6.78 | 33,379 | — | — |
| 1988-08-15 | $5.69 | $6.71 | 6,149 | — | — |
| 1988-08-12 | $5.66 | $6.68 | 49,190 | — | — |
| 1988-08-11 | $5.72 | $6.75 | 17,568 | — | — |
| 1988-08-10 | $5.75 | $6.78 | 23,717 | — | — |
| 1988-08-09 | $5.78 | $6.82 | 86,962 | — | — |
| 1988-08-08 | $5.75 | $6.78 | 68,954 | — | — |
| 1988-08-05 | $5.72 | $6.75 | 63,245 | — | — |
| 1988-08-04 | $5.75 | $6.78 | 11,858 | — | — |
| 1988-08-03 | $5.69 | $6.71 | 60,170 | — | — |
| 1988-08-02 | $5.75 | $6.78 | 21,960 | — | — |
| 1988-08-01 | $5.75 | $6.78 | 24,156 | — | — |
| 1988-07-29 | $5.72 | $6.75 | 58,414 | — | — |
| 1988-07-28 | $5.75 | $6.78 | 8,784 | — | — |
| 1988-07-27 | $5.75 | $6.78 | 17,129 | — | — |
| 1988-07-26 | $5.75 | $6.78 | 69,833 | — | — |
| 1988-07-25 | $5.83 | $6.70 | 29,426 | — | — |
| 1988-07-22 | $5.81 | $6.67 | 25,034 | — | — |
| 1988-07-21 | $5.75 | $6.61 | 71,150 | — | — |
| 1988-07-20 | $5.81 | $6.67 | 35,136 | — | — |
| 1988-07-19 | $5.81 | $6.67 | 14,933 | — | — |
| 1988-07-18 | $5.81 | $6.67 | 54,022 | — | — |
| 1988-07-15 | $5.92 | $6.80 | 33,379 | — | — |
| 1988-07-14 | $5.92 | $6.80 | 90,914 | — | — |
| 1988-07-13 | $5.92 | $6.80 | 17,568 | — | — |
| 1988-07-12 | $5.89 | $6.77 | 17,129 | — | — |
| 1988-07-11 | $5.86 | $6.74 | 85,644 | — | — |
| 1988-07-08 | $5.92 | $6.80 | 50,947 | — | — |
| 1988-07-07 | $5.86 | $6.74 | 113,753 | — | — |
| 1988-07-06 | $5.89 | $6.77 | 8,784 | — | — |
| 1988-07-05 | $5.86 | $6.74 | 79,495 | — | — |
| 1988-07-01 | $5.92 | $6.80 | 57,535 | — | — |
| 1988-06-30 | $5.89 | $6.77 | 17,568 | — | — |
| 1988-06-29 | $5.86 | $6.74 | 109,800 | — | — |
| 1988-06-28 | $6.01 | $6.90 | 23,278 | — | — |
| 1988-06-27 | $6.03 | $6.93 | 18,007 | — | — |
| 1988-06-24 | $6.09 | $7.00 | 32,062 | — | — |
| 1988-06-23 | $6.03 | $6.93 | 14,494 | — | — |
| 1988-06-22 | $5.98 | $6.87 | 26,791 | — | — |
| 1988-06-21 | $6.01 | $6.90 | 44,359 | — | — |
| 1988-06-20 | $5.95 | $6.83 | 83,887 | — | — |
| 1988-06-17 | $5.95 | $6.83 | 20,642 | — | — |
| 1988-06-16 | $6.03 | $6.93 | 52,265 | — | — |
| 1988-06-15 | $6.06 | $6.97 | 93,989 | — | — |
| 1988-06-14 | $6.12 | $7.03 | 68,515 | — | — |
| 1988-06-13 | $6.03 | $6.93 | 12,298 | — | — |
| 1988-06-10 | $5.92 | $6.80 | 33,379 | — | — |
| 1988-06-09 | $5.89 | $6.77 | 67,198 | — | — |
| 1988-06-08 | $5.89 | $6.77 | 26,791 | — | — |
| 1988-06-07 | $5.83 | $6.70 | 36,014 | — | — |
| 1988-06-06 | $5.78 | $6.64 | 67,198 | — | — |
| 1988-06-03 | $5.69 | $6.54 | 31,622 | — | — |
| 1988-06-02 | $5.55 | $6.38 | 66,319 | — | — |
| 1988-06-01 | $5.69 | $6.54 | 97,063 | — | — |
| 1988-05-31 | $5.78 | $6.64 | 34,697 | — | — |
| 1988-05-27 | $5.72 | $6.57 | 9,223 | — | — |
| 1988-05-26 | $5.69 | $6.54 | 37,771 | — | — |
| 1988-05-25 | $5.49 | $6.31 | 28,109 | — | — |
| 1988-05-24 | $5.41 | $6.21 | 33,818 | — | — |
| 1988-05-23 | $5.41 | $6.21 | 53,582 | — | — |
| 1988-05-20 | $5.41 | $6.21 | 90,914 | — | — |
| 1988-05-19 | $5.41 | $6.21 | 140,983 | — | — |
| 1988-05-18 | $5.46 | $6.28 | 69,833 | — | — |
| 1988-05-17 | $5.61 | $6.44 | 54,461 | — | — |
| 1988-05-16 | $5.72 | $6.57 | 85,205 | — | — |
| 1988-05-13 | $5.75 | $6.61 | 47,434 | — | — |
| 1988-05-12 | $5.78 | $6.64 | 50,947 | — | — |
| 1988-05-11 | $5.83 | $6.70 | 29,866 | — | — |
| 1988-05-10 | $5.89 | $6.77 | 17,129 | — | — |
| 1988-05-09 | $5.89 | $6.77 | 53,582 | — | — |
| 1988-05-06 | $6.01 | $6.90 | 29,426 | — | — |
| 1988-05-05 | $5.95 | $6.83 | 14,054 | — | — |
| 1988-05-04 | $5.92 | $6.80 | 34,258 | — | — |
| 1988-05-03 | $5.95 | $6.83 | 32,062 | — | — |
| 1988-05-02 | $6.03 | $6.93 | 51,826 | — | — |
| 1988-04-29 | $6.12 | $7.03 | 42,163 | — | — |
| 1988-04-28 | $6.06 | $6.97 | 45,677 | — | — |
| 1988-04-27 | $6.18 | $6.93 | 241,999 | — | — |
| 1988-04-26 | $6.18 | $6.93 | 15,372 | — | — |
| 1988-04-25 | $6.20 | $6.96 | 17,129 | — | — |
| 1988-04-22 | $6.18 | $6.93 | 234,094 | — | — |
| 1988-04-21 | $6.09 | $6.83 | 11,419 | — | — |
| 1988-04-20 | $6.12 | $6.86 | 60,170 | — | — |
| 1988-04-19 | $6.06 | $6.80 | 66,758 | — | — |
| 1988-04-18 | $6.06 | $6.80 | 67,637 | — | — |
| 1988-04-15 | $6.09 | $6.83 | 145,375 | — | — |
| 1988-04-14 | $6.12 | $6.86 | 69,394 | — | — |
| 1988-04-13 | $6.15 | $6.89 | 148,450 | — | — |
| 1988-04-12 | $6.20 | $6.96 | 57,974 | — | — |
| 1988-04-11 | $6.15 | $6.89 | 64,562 | — | — |
| 1988-04-08 | $6.18 | $6.93 | 36,014 | — | — |
| 1988-04-07 | $6.20 | $6.96 | 18,446 | — | — |
| 1988-04-06 | $6.20 | $6.96 | 62,806 | — | — |
| 1988-04-05 | $6.20 | $6.96 | 65,441 | — | — |
| 1988-04-04 | $6.26 | $7.02 | 24,156 | — | — |
| 1988-03-31 | $6.26 | $7.02 | 111,557 | — | — |
| 1988-03-30 | $6.15 | $6.89 | 150,646 | — | — |
| 1988-03-29 | $6.18 | $6.93 | 18,446 | — | — |
| 1988-03-28 | $6.18 | $6.93 | 90,036 | — | — |
| 1988-03-25 | $6.35 | $7.12 | 36,893 | — | — |
| 1988-03-24 | $6.35 | $7.12 | 27,670 | — | — |
| 1988-03-23 | $6.26 | $7.02 | 33,818 | — | — |
| 1988-03-22 | $6.29 | $7.05 | 18,446 | — | — |
| 1988-03-21 | $6.38 | $7.15 | 21,082 | — | — |
| 1988-03-18 | $6.40 | $7.18 | 24,595 | — | — |
| 1988-03-17 | $6.38 | $7.15 | 23,278 | — | — |
| 1988-03-16 | $6.38 | $7.15 | 43,920 | — | — |
| 1988-03-15 | $6.32 | $7.09 | 9,662 | — | — |
| 1988-03-14 | $6.35 | $7.12 | 13,176 | — | — |
| 1988-03-11 | $6.26 | $7.02 | 4,831 | — | — |
| 1988-03-10 | $6.23 | $6.99 | 56,657 | — | — |
| 1988-03-09 | $6.20 | $6.96 | 31,183 | — | — |
| 1988-03-08 | $6.20 | $6.96 | 193,248 | — | — |
| 1988-03-07 | $6.32 | $7.09 | 16,690 | — | — |
| 1988-03-04 | $6.26 | $7.02 | 9,223 | — | — |
| 1988-03-03 | $6.26 | $7.02 | 33,379 | — | — |
| 1988-03-02 | $6.20 | $6.96 | 126,050 | — | — |
| 1988-03-01 | $6.18 | $6.93 | 79,056 | — | — |
| 1988-02-29 | $6.15 | $6.89 | 34,697 | — | — |
| 1988-02-26 | $6.26 | $7.02 | 50,508 | — | — |
| 1988-02-25 | $6.20 | $6.96 | 33,818 | — | — |
| 1988-02-24 | $6.20 | $6.96 | 69,394 | — | — |
| 1988-02-23 | $6.29 | $7.05 | 43,920 | — | — |
| 1988-02-22 | $6.29 | $7.05 | 16,250 | — | — |
| 1988-02-19 | $6.29 | $7.05 | 9,223 | — | — |
| 1988-02-18 | $6.32 | $7.09 | 18,007 | — | — |
| 1988-02-17 | $6.40 | $7.18 | 41,724 | — | — |
| 1988-02-16 | $6.29 | $7.05 | 31,622 | — | — |
| 1988-02-12 | $6.32 | $7.09 | 48,751 | — | — |
| 1988-02-11 | $6.26 | $7.02 | 54,900 | — | — |
| 1988-02-10 | $6.23 | $6.99 | 35,575 | — | — |
| 1988-02-09 | $6.15 | $6.89 | 63,245 | — | — |
| 1988-02-08 | $6.20 | $6.96 | 49,630 | — | — |
| 1988-02-05 | $6.20 | $6.96 | 83,448 | — | — |
| 1988-02-04 | $6.23 | $6.99 | 16,250 | — | — |
| 1988-02-03 | $6.15 | $6.89 | 148,010 | — | — |
| 1988-02-02 | $6.26 | $7.02 | 282,406 | — | — |
| 1988-02-01 | $6.26 | $7.02 | 60,170 | — | — |
| 1988-01-29 | $6.32 | $6.92 | 50,069 | — | — |
| 1988-01-28 | $6.32 | $6.92 | 21,960 | — | — |
| 1988-01-27 | $6.29 | $6.89 | 17,568 | — | — |
| 1988-01-26 | $6.23 | $6.83 | 33,818 | — | — |
| 1988-01-25 | $6.32 | $6.92 | 28,548 | — | — |
| 1988-01-22 | $6.26 | $6.86 | 25,913 | — | — |
| 1988-01-21 | $6.18 | $6.77 | 102,773 | — | — |
| 1988-01-20 | $6.15 | $6.73 | 130,442 | — | — |
| 1988-01-19 | $6.20 | $6.80 | 129,125 | — | — |
| 1988-01-18 | $6.23 | $6.83 | 80,813 | — | — |
| 1988-01-15 | $6.32 | $6.92 | 63,245 | — | — |
| 1988-01-14 | $6.29 | $6.89 | 18,007 | — | — |
| 1988-01-13 | $6.09 | $6.67 | 54,900 | — | — |
| 1988-01-12 | $6.15 | $6.73 | 28,548 | — | — |
| 1988-01-11 | $6.26 | $6.86 | 44,359 | — | — |
| 1988-01-08 | $6.26 | $6.86 | 18,446 | — | — |
| 1988-01-07 | $6.26 | $6.86 | 37,332 | — | — |
| 1988-01-06 | $6.32 | $6.92 | 24,595 | — | — |
| 1988-01-05 | $6.38 | $6.98 | 30,744 | — | — |
| 1988-01-04 | $6.26 | $6.86 | 46,994 | — | — |