Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.00 | $36.58 | 143,618 | — | — |
| 1998-12-30 | $13.80 | $36.06 | 183,805 | — | — |
| 1998-12-29 | $13.52 | $35.31 | 139,226 | — | — |
| 1998-12-28 | $13.43 | $35.09 | 129,784 | — | — |
| 1998-12-24 | $13.38 | $34.94 | 49,630 | — | — |
| 1998-12-23 | $13.43 | $35.09 | 144,277 | — | — |
| 1998-12-22 | $13.15 | $34.35 | 310,954 | — | — |
| 1998-12-21 | $13.35 | $34.87 | 167,116 | — | — |
| 1998-12-18 | $13.55 | $35.39 | 144,058 | — | — |
| 1998-12-17 | $13.66 | $35.68 | 129,564 | — | — |
| 1998-12-16 | $13.66 | $35.68 | 141,642 | — | — |
| 1998-12-15 | $13.89 | $36.28 | 119,243 | — | — |
| 1998-12-14 | $13.52 | $35.31 | 163,822 | — | — |
| 1998-12-11 | $13.83 | $36.13 | 123,635 | — | — |
| 1998-12-10 | $13.55 | $35.39 | 136,372 | — | — |
| 1998-12-09 | $13.49 | $35.24 | 205,106 | — | — |
| 1998-12-08 | $13.38 | $34.94 | 499,151 | — | — |
| 1998-12-07 | $13.78 | $35.98 | 247,050 | — | — |
| 1998-12-04 | $14.09 | $36.80 | 262,861 | — | — |
| 1998-12-03 | $14.34 | $37.47 | 55,339 | — | — |
| 1998-12-02 | $14.03 | $36.65 | 88,499 | — | — |
| 1998-12-01 | $14.12 | $36.87 | 165,798 | — | — |
| 1998-11-30 | $14.37 | $37.54 | 121,000 | — | — |
| 1998-11-27 | $14.17 | $37.02 | 41,504 | — | — |
| 1998-11-25 | $14.23 | $37.17 | 339,941 | — | — |
| 1998-11-24 | $14.34 | $37.47 | 95,087 | — | — |
| 1998-11-23 | $14.29 | $37.32 | 205,546 | — | — |
| 1998-11-20 | $14.34 | $37.47 | 86,742 | — | — |
| 1998-11-19 | $14.43 | $37.69 | 88,938 | — | — |
| 1998-11-18 | $14.40 | $37.62 | 102,773 | — | — |
| 1998-11-17 | $14.54 | $37.99 | 148,450 | — | — |
| 1998-11-16 | $14.77 | $38.58 | 111,996 | — | — |
| 1998-11-13 | $14.77 | $38.58 | 62,586 | — | — |
| 1998-11-12 | $14.91 | $38.95 | 64,782 | — | — |
| 1998-11-11 | $14.57 | $38.06 | 113,972 | — | — |
| 1998-11-10 | $15.17 | $39.62 | 65,221 | — | — |
| 1998-11-09 | $14.94 | $39.03 | 62,806 | — | — |
| 1998-11-06 | $15.03 | $39.25 | 119,243 | — | — |
| 1998-11-05 | $15.14 | $39.55 | 111,118 | — | — |
| 1998-11-04 | $15.23 | $39.77 | 109,580 | — | — |
| 1998-11-03 | $15.14 | $39.55 | 115,949 | — | — |
| 1998-11-02 | $15.34 | $40.07 | 98,161 | — | — |
| 1998-10-30 | $15.31 | $40.00 | 125,611 | — | — |
| 1998-10-29 | $15.71 | $40.24 | 61,268 | — | — |
| 1998-10-28 | $15.71 | $40.24 | 61,488 | — | — |
| 1998-10-27 | $15.82 | $40.53 | 53,802 | — | — |
| 1998-10-26 | $16.19 | $41.48 | 70,272 | — | — |
| 1998-10-23 | $15.77 | $40.39 | 40,626 | — | — |
| 1998-10-22 | $15.74 | $40.31 | 43,700 | — | — |
| 1998-10-21 | $15.71 | $40.24 | 64,123 | — | — |
| 1998-10-20 | $15.65 | $40.09 | 77,958 | — | — |
| 1998-10-19 | $15.71 | $40.24 | 74,664 | — | — |
| 1998-10-16 | $15.54 | $39.80 | 103,651 | — | — |
| 1998-10-15 | $15.45 | $39.58 | 65,221 | — | — |
| 1998-10-14 | $15.06 | $38.56 | 50,947 | — | — |
| 1998-10-13 | $14.91 | $38.20 | 69,174 | — | — |
| 1998-10-12 | $14.57 | $37.32 | 75,103 | — | — |
| 1998-10-09 | $14.34 | $36.74 | 141,422 | — | — |
| 1998-10-08 | $14.23 | $36.45 | 218,282 | — | — |
| 1998-10-07 | $14.29 | $36.59 | 92,452 | — | — |
| 1998-10-06 | $14.32 | $36.67 | 108,482 | — | — |
| 1998-10-05 | $14.43 | $36.96 | 65,221 | — | — |
| 1998-10-02 | $14.77 | $37.83 | 95,746 | — | — |
| 1998-10-01 | $14.60 | $37.40 | 133,078 | — | — |
| 1998-09-30 | $15.03 | $38.49 | 62,366 | — | — |
| 1998-09-29 | $15.08 | $38.64 | 45,238 | — | — |
| 1998-09-28 | $15.00 | $38.42 | 34,697 | — | — |
| 1998-09-25 | $14.94 | $38.27 | 57,316 | — | — |
| 1998-09-24 | $15.06 | $38.56 | 58,194 | — | — |
| 1998-09-23 | $15.26 | $39.07 | 149,328 | — | — |
| 1998-09-22 | $14.74 | $37.76 | 558,443 | — | — |
| 1998-09-21 | $13.89 | $35.57 | 123,635 | — | — |
| 1998-09-18 | $13.86 | $35.50 | 211,036 | — | — |
| 1998-09-17 | $13.95 | $35.72 | 109,800 | — | — |
| 1998-09-16 | $14.06 | $36.01 | 124,294 | — | — |
| 1998-09-15 | $13.95 | $35.72 | 139,007 | — | — |
| 1998-09-14 | $13.89 | $35.57 | 141,422 | — | — |
| 1998-09-11 | $13.78 | $35.28 | 100,357 | — | — |
| 1998-09-10 | $13.92 | $35.65 | 151,744 | — | — |
| 1998-09-09 | $13.75 | $35.21 | 122,537 | — | — |
| 1998-09-08 | $14.09 | $36.08 | 108,482 | — | — |
| 1998-09-04 | $14.12 | $36.16 | 216,965 | — | — |
| 1998-09-03 | $14.49 | $37.10 | 165,359 | — | — |
| 1998-09-02 | $14.40 | $36.89 | 190,832 | — | — |
| 1998-09-01 | $14.52 | $37.18 | 112,655 | — | — |
| 1998-08-31 | $14.34 | $36.74 | 160,747 | — | — |
| 1998-08-28 | $14.66 | $37.54 | 89,816 | — | — |
| 1998-08-27 | $14.83 | $37.98 | 98,600 | — | — |
| 1998-08-26 | $15.03 | $38.49 | 123,635 | — | — |
| 1998-08-25 | $14.97 | $38.34 | 113,753 | — | — |
| 1998-08-24 | $14.83 | $37.98 | 136,811 | — | — |
| 1998-08-21 | $14.63 | $37.47 | 141,642 | — | — |
| 1998-08-20 | $14.34 | $36.74 | 291,848 | — | — |
| 1998-08-19 | $14.37 | $36.81 | 95,526 | — | — |
| 1998-08-18 | $14.37 | $36.81 | 137,909 | — | — |
| 1998-08-17 | $14.40 | $36.89 | 115,949 | — | — |
| 1998-08-14 | $14.34 | $36.74 | 167,555 | — | — |
| 1998-08-13 | $14.17 | $36.30 | 209,938 | — | — |
| 1998-08-12 | $14.57 | $37.32 | 171,288 | — | — |
| 1998-08-11 | $14.97 | $38.34 | 159,649 | — | — |
| 1998-08-10 | $15.43 | $39.51 | 65,660 | — | — |
| 1998-08-07 | $15.48 | $39.66 | 122,756 | — | — |
| 1998-08-06 | $15.26 | $39.07 | 121,219 | — | — |
| 1998-08-05 | $15.48 | $39.66 | 170,629 | — | — |
| 1998-08-04 | $15.45 | $39.58 | 196,981 | — | — |
| 1998-08-03 | $15.71 | $40.24 | 167,555 | — | — |
| 1998-07-31 | $15.82 | $40.53 | 112,655 | — | — |
| 1998-07-30 | $16.08 | $41.19 | 150,646 | — | — |
| 1998-07-29 | $16.59 | $41.73 | 98,381 | — | — |
| 1998-07-28 | $16.56 | $41.66 | 92,232 | — | — |
| 1998-07-27 | $16.85 | $42.37 | 130,662 | — | — |
| 1998-07-24 | $16.79 | $42.23 | 126,050 | — | — |
| 1998-07-23 | $16.91 | $42.52 | 36,234 | — | — |
| 1998-07-22 | $16.85 | $42.37 | 86,742 | — | — |
| 1998-07-21 | $16.93 | $42.59 | 294,703 | — | — |
| 1998-07-20 | $17.08 | $42.95 | 63,245 | — | — |
| 1998-07-17 | $16.91 | $42.52 | 200,275 | — | — |
| 1998-07-16 | $17.08 | $42.95 | 93,989 | — | — |
| 1998-07-15 | $17.02 | $42.80 | 91,134 | — | — |
| 1998-07-14 | $16.88 | $42.45 | 39,528 | — | — |
| 1998-07-13 | $16.76 | $42.16 | 41,724 | — | — |
| 1998-07-10 | $16.73 | $42.09 | 53,582 | — | — |
| 1998-07-09 | $16.91 | $42.52 | 56,657 | — | — |
| 1998-07-08 | $16.91 | $42.52 | 68,296 | — | — |
| 1998-07-07 | $16.85 | $42.37 | 103,212 | — | — |
| 1998-07-06 | $16.73 | $42.09 | 61,488 | — | — |
| 1998-07-02 | $16.79 | $42.23 | 271,645 | — | — |
| 1998-07-01 | $16.39 | $41.23 | 140,105 | — | — |
| 1998-06-30 | $16.42 | $41.30 | 123,415 | — | — |
| 1998-06-29 | $16.34 | $41.09 | 163,382 | — | — |
| 1998-06-26 | $16.36 | $41.16 | 78,397 | — | — |
| 1998-06-25 | $16.59 | $41.73 | 67,417 | — | — |
| 1998-06-24 | $16.79 | $42.23 | 89,158 | — | — |
| 1998-06-23 | $16.85 | $42.37 | 137,030 | — | — |
| 1998-06-22 | $16.65 | $41.87 | 136,811 | — | — |
| 1998-06-19 | $16.56 | $41.66 | 69,174 | — | — |
| 1998-06-18 | $16.45 | $41.37 | 110,898 | — | — |
| 1998-06-17 | $16.45 | $41.37 | 126,929 | — | — |
| 1998-06-16 | $16.19 | $40.73 | 66,758 | — | — |
| 1998-06-15 | $16.11 | $40.51 | 245,732 | — | — |
| 1998-06-12 | $16.11 | $40.51 | 134,615 | — | — |
| 1998-06-11 | $16.17 | $40.66 | 86,522 | — | — |
| 1998-06-10 | $16.31 | $41.01 | 87,840 | — | — |
| 1998-06-09 | $16.31 | $41.01 | 58,194 | — | — |
| 1998-06-08 | $16.31 | $41.01 | 76,860 | — | — |
| 1998-06-05 | $16.22 | $40.80 | 61,268 | — | — |
| 1998-06-04 | $16.11 | $40.51 | 130,223 | — | — |
| 1998-06-03 | $16.14 | $40.58 | 268,351 | — | — |
| 1998-06-02 | $16.05 | $40.37 | 95,087 | — | — |
| 1998-06-01 | $16.17 | $40.66 | 115,510 | — | — |
| 1998-05-29 | $16.02 | $40.30 | 150,646 | — | — |
| 1998-05-28 | $15.99 | $40.23 | 59,512 | — | — |
| 1998-05-27 | $16.31 | $41.01 | 84,107 | — | — |
| 1998-05-26 | $16.05 | $40.37 | 82,350 | — | — |
| 1998-05-22 | $16.25 | $40.87 | 104,969 | — | — |
| 1998-05-21 | $16.22 | $40.80 | 152,402 | — | — |
| 1998-05-20 | $15.99 | $40.23 | 99,040 | — | — |
| 1998-05-19 | $15.99 | $40.23 | 113,533 | — | — |
| 1998-05-18 | $15.91 | $40.01 | 128,905 | — | — |
| 1998-05-15 | $15.71 | $39.51 | 202,471 | — | — |
| 1998-05-14 | $15.48 | $38.94 | 129,344 | — | — |
| 1998-05-13 | $15.34 | $38.58 | 201,812 | — | — |
| 1998-05-12 | $15.48 | $38.94 | 104,969 | — | — |
| 1998-05-11 | $15.60 | $39.22 | 178,974 | — | — |
| 1998-05-08 | $15.37 | $38.65 | 128,686 | — | — |
| 1998-05-07 | $15.23 | $38.29 | 149,328 | — | — |
| 1998-05-06 | $15.43 | $38.79 | 141,203 | — | — |
| 1998-05-05 | $15.51 | $39.01 | 138,568 | — | — |
| 1998-05-04 | $15.63 | $39.30 | 171,068 | — | — |
| 1998-05-01 | $15.63 | $39.30 | 232,117 | — | — |
| 1998-04-30 | $15.37 | $38.65 | 180,731 | — | — |
| 1998-04-29 | $15.74 | $38.84 | 404,503 | — | — |
| 1998-04-28 | $15.60 | $38.49 | 166,896 | — | — |
| 1998-04-27 | $15.51 | $38.28 | 166,457 | — | — |
| 1998-04-24 | $15.82 | $39.05 | 125,611 | — | — |
| 1998-04-23 | $16.02 | $39.54 | 126,490 | — | — |
| 1998-04-22 | $16.25 | $40.10 | 79,056 | — | — |
| 1998-04-21 | $16.19 | $39.96 | 130,223 | — | — |
| 1998-04-20 | $16.39 | $40.45 | 121,439 | — | — |
| 1998-04-17 | $16.45 | $40.59 | 63,684 | — | — |
| 1998-04-16 | $16.48 | $40.66 | 119,462 | — | — |
| 1998-04-15 | $16.59 | $40.94 | 65,002 | — | — |
| 1998-04-14 | $16.48 | $40.66 | 146,693 | — | — |
| 1998-04-13 | $16.56 | $40.87 | 63,245 | — | — |
| 1998-04-09 | $16.42 | $40.52 | 64,782 | — | — |
| 1998-04-08 | $16.56 | $40.87 | 100,138 | — | — |
| 1998-04-07 | $16.82 | $41.51 | 91,793 | — | — |
| 1998-04-06 | $16.79 | $41.44 | 59,072 | — | — |
| 1998-04-03 | $16.73 | $41.30 | 124,733 | — | — |
| 1998-04-02 | $16.76 | $41.37 | 364,316 | — | — |
| 1998-04-01 | $16.76 | $41.37 | 102,114 | — | — |
| 1998-03-31 | $16.82 | $41.51 | 74,005 | — | — |
| 1998-03-30 | $16.73 | $41.30 | 59,951 | — | — |
| 1998-03-27 | $16.82 | $41.51 | 49,410 | — | — |
| 1998-03-26 | $16.82 | $41.51 | 79,715 | — | — |
| 1998-03-25 | $16.85 | $41.58 | 151,524 | — | — |
| 1998-03-24 | $16.85 | $41.58 | 84,326 | — | — |
| 1998-03-23 | $16.51 | $40.73 | 68,735 | — | — |
| 1998-03-20 | $16.71 | $41.23 | 104,310 | — | — |
| 1998-03-19 | $16.36 | $40.38 | 88,060 | — | — |
| 1998-03-18 | $16.31 | $40.24 | 97,942 | — | — |
| 1998-03-17 | $16.42 | $40.52 | 47,653 | — | — |
| 1998-03-16 | $16.54 | $40.80 | 120,560 | — | — |
| 1998-03-13 | $16.39 | $40.45 | 423,828 | — | — |
| 1998-03-12 | $16.71 | $41.23 | 84,766 | — | — |
| 1998-03-11 | $16.82 | $41.51 | 68,515 | — | — |
| 1998-03-10 | $16.88 | $41.65 | 90,256 | — | — |
| 1998-03-09 | $16.85 | $41.58 | 116,168 | — | — |
| 1998-03-06 | $16.91 | $41.72 | 66,758 | — | — |
| 1998-03-05 | $16.68 | $41.16 | 57,974 | — | — |
| 1998-03-04 | $16.85 | $41.58 | 60,170 | — | — |
| 1998-03-03 | $16.91 | $41.72 | 81,252 | — | — |
| 1998-03-02 | $16.68 | $41.16 | 63,904 | — | — |
| 1998-02-27 | $16.91 | $41.72 | 109,800 | — | — |
| 1998-02-26 | $16.85 | $41.58 | 82,570 | — | — |
| 1998-02-25 | $16.62 | $41.01 | 104,749 | — | — |
| 1998-02-24 | $16.56 | $40.87 | 133,297 | — | — |
| 1998-02-23 | $16.65 | $41.09 | 105,408 | — | — |
| 1998-02-20 | $16.51 | $40.73 | 173,704 | — | — |
| 1998-02-19 | $16.85 | $41.58 | 99,040 | — | — |
| 1998-02-18 | $17.10 | $42.21 | 46,116 | — | — |
| 1998-02-17 | $17.13 | $42.28 | 77,738 | — | — |
| 1998-02-13 | $17.02 | $42.00 | 71,370 | — | — |
| 1998-02-12 | $17.08 | $42.14 | 91,573 | — | — |
| 1998-02-11 | $16.99 | $41.93 | 103,212 | — | — |
| 1998-02-10 | $17.19 | $42.42 | 125,611 | — | — |
| 1998-02-09 | $17.19 | $42.42 | 283,064 | — | — |
| 1998-02-06 | $17.08 | $42.14 | 101,016 | — | — |
| 1998-02-05 | $16.91 | $41.72 | 102,992 | — | — |
| 1998-02-04 | $17.33 | $42.05 | 145,156 | — | — |
| 1998-02-03 | $17.36 | $42.12 | 199,836 | — | — |
| 1998-02-02 | $17.59 | $42.67 | 82,570 | — | — |
| 1998-01-30 | $17.67 | $42.88 | 70,492 | — | — |
| 1998-01-29 | $17.79 | $43.16 | 120,121 | — | — |
| 1998-01-28 | $17.59 | $42.67 | 67,637 | — | — |
| 1998-01-27 | $17.45 | $42.33 | 69,833 | — | — |
| 1998-01-26 | $17.47 | $42.40 | 68,515 | — | — |
| 1998-01-23 | $17.50 | $42.47 | 62,366 | — | — |
| 1998-01-22 | $17.59 | $42.67 | 65,880 | — | — |
| 1998-01-21 | $17.87 | $43.36 | 48,312 | — | — |
| 1998-01-20 | $17.70 | $42.95 | 140,105 | — | — |
| 1998-01-16 | $17.87 | $43.36 | 172,825 | — | — |
| 1998-01-15 | $17.84 | $43.29 | 121,658 | — | — |
| 1998-01-14 | $17.62 | $42.74 | 58,194 | — | — |
| 1998-01-13 | $17.45 | $42.33 | 58,853 | — | — |
| 1998-01-12 | $17.30 | $41.98 | 190,393 | — | — |
| 1998-01-09 | $17.36 | $42.12 | 143,399 | — | — |
| 1998-01-08 | $17.45 | $42.33 | 92,232 | — | — |
| 1998-01-07 | $17.42 | $42.26 | 154,159 | — | — |
| 1998-01-06 | $17.36 | $42.12 | 115,070 | — | — |
| 1998-01-05 | $17.33 | $42.05 | 36,454 | — | — |
| 1998-01-02 | $17.42 | $42.26 | 67,856 | — | — |