Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.69 | $21.69 | 58,000 | — | — |
| 1998-12-30 | $19.88 | $19.88 | 80,400 | — | — |
| 1998-12-29 | $19.25 | $19.25 | 23,000 | — | — |
| 1998-12-28 | $18.56 | $18.56 | 36,000 | — | — |
| 1998-12-24 | $18.31 | $18.31 | 11,100 | — | — |
| 1998-12-23 | $18.00 | $18.00 | 46,400 | — | — |
| 1998-12-22 | $17.94 | $17.94 | 43,900 | — | — |
| 1998-12-21 | $17.88 | $17.88 | 134,100 | — | — |
| 1998-12-18 | $18.25 | $18.25 | 59,600 | — | — |
| 1998-12-17 | $18.38 | $18.37 | 86,100 | — | — |
| 1998-12-16 | $17.69 | $17.69 | 229,400 | — | — |
| 1998-12-15 | $17.50 | $17.50 | 601,600 | — | — |
| 1998-12-14 | $20.13 | $20.13 | 43,100 | — | — |
| 1998-12-11 | $21.44 | $21.44 | 57,800 | — | — |
| 1998-12-10 | $20.13 | $20.13 | 98,800 | — | — |
| 1998-12-09 | $21.06 | $21.06 | 23,200 | — | — |
| 1998-12-08 | $21.50 | $21.50 | 19,300 | — | — |
| 1998-12-07 | $21.50 | $21.50 | 11,000 | — | — |
| 1998-12-04 | $21.88 | $21.88 | 55,200 | — | — |
| 1998-12-03 | $21.94 | $21.94 | 35,500 | — | — |
| 1998-12-02 | $21.81 | $21.81 | 7,300 | — | — |
| 1998-12-01 | $21.94 | $21.94 | 25,000 | — | — |
| 1998-11-30 | $22.00 | $22.00 | 96,200 | — | — |
| 1998-11-27 | $22.06 | $22.06 | 63,800 | — | — |
| 1998-11-25 | $22.13 | $22.12 | 16,300 | — | — |
| 1998-11-24 | $22.38 | $22.37 | 195,000 | — | — |
| 1998-11-23 | $22.94 | $22.94 | 153,900 | — | — |
| 1998-11-20 | $22.69 | $22.69 | 91,500 | — | — |
| 1998-11-19 | $21.94 | $21.94 | 57,800 | — | — |
| 1998-11-18 | $21.13 | $21.13 | 55,900 | — | — |
| 1998-11-17 | $21.50 | $21.50 | 87,700 | — | — |
| 1998-11-16 | $21.63 | $21.63 | 100,600 | — | — |
| 1998-11-13 | $21.00 | $21.00 | 207,300 | — | — |
| 1998-11-12 | $21.25 | $21.25 | 182,000 | — | — |
| 1998-11-11 | $20.88 | $20.87 | 207,300 | — | — |
| 1998-11-10 | $22.50 | $22.50 | 350,300 | — | — |
| 1998-11-09 | $23.00 | $23.00 | 373,000 | — | — |
| 1998-11-06 | $21.50 | $21.50 | 383,800 | — | — |
| 1998-11-05 | $21.50 | $21.50 | 190,500 | — | — |
| 1998-11-04 | $20.25 | $20.25 | 196,200 | — | — |
| 1998-11-03 | $19.75 | $19.75 | 383,000 | — | — |
| 1998-11-02 | $18.31 | $18.31 | 88,300 | — | — |
| 1998-10-30 | $17.88 | $17.88 | 277,300 | — | — |
| 1998-10-29 | $17.38 | $17.38 | 63,000 | — | — |
| 1998-10-28 | $16.25 | $16.25 | 80,800 | — | — |
| 1998-10-27 | $16.00 | $16.00 | 10,200 | — | — |
| 1998-10-26 | $16.00 | $16.00 | 38,200 | — | — |
| 1998-10-23 | $16.69 | $16.69 | 135,900 | — | — |
| 1998-10-22 | $18.00 | $18.00 | 12,200 | — | — |
| 1998-10-21 | $17.38 | $17.38 | 64,500 | — | — |
| 1998-10-20 | $17.25 | $17.25 | 46,100 | — | — |
| 1998-10-19 | $17.00 | $17.00 | 24,400 | — | — |
| 1998-10-16 | $16.75 | $16.75 | 45,100 | — | — |
| 1998-10-15 | $16.00 | $16.00 | 5,800 | — | — |
| 1998-10-14 | $15.38 | $15.38 | 106,000 | — | — |
| 1998-10-13 | $14.88 | $14.88 | 19,800 | — | — |
| 1998-10-12 | $15.38 | $15.38 | 500 | — | — |
| 1998-10-09 | $15.50 | $15.50 | 11,500 | — | — |
| 1998-10-08 | $14.38 | $14.37 | 13,100 | — | — |
| 1998-10-07 | $15.19 | $15.19 | 62,300 | — | — |
| 1998-10-06 | $15.50 | $15.50 | 10,900 | — | — |
| 1998-10-05 | $15.25 | $15.25 | 68,300 | — | — |
| 1998-10-02 | $15.38 | $15.38 | 64,700 | — | — |
| 1998-10-01 | $15.88 | $15.87 | 77,400 | — | — |
| 1998-09-30 | $17.00 | $17.00 | 22,100 | — | — |
| 1998-09-29 | $16.50 | $16.50 | 131,700 | — | — |
| 1998-09-28 | $15.25 | $15.25 | 13,700 | — | — |
| 1998-09-25 | $15.25 | $15.25 | 40,400 | — | — |
| 1998-09-24 | $15.25 | $15.25 | 96,000 | — | — |
| 1998-09-23 | $15.00 | $15.00 | 7,800 | — | — |
| 1998-09-22 | $14.63 | $14.63 | 11,700 | — | — |
| 1998-09-21 | $14.69 | $14.69 | 21,200 | — | — |
| 1998-09-18 | $15.06 | $15.06 | 101,300 | — | — |
| 1998-09-17 | $14.75 | $14.75 | 13,200 | — | — |
| 1998-09-16 | $14.63 | $14.63 | 85,100 | — | — |
| 1998-09-15 | $14.50 | $14.50 | 108,400 | — | — |
| 1998-09-14 | $14.88 | $14.88 | 17,000 | — | — |
| 1998-09-11 | $14.56 | $14.56 | 95,800 | — | — |
| 1998-09-10 | $15.25 | $15.25 | 15,000 | — | — |
| 1998-09-09 | $15.38 | $15.38 | 18,700 | — | — |
| 1998-09-08 | $15.75 | $15.75 | 35,200 | — | — |
| 1998-09-04 | $15.69 | $15.69 | 28,400 | — | — |
| 1998-09-03 | $16.19 | $16.19 | 5,500 | — | — |
| 1998-09-02 | $16.19 | $16.19 | 124,900 | — | — |
| 1998-09-01 | $16.00 | $16.00 | 98,300 | — | — |
| 1998-08-31 | $16.00 | $16.00 | 36,900 | — | — |
| 1998-08-28 | $17.25 | $17.25 | 27,500 | — | — |
| 1998-08-27 | $17.25 | $17.25 | 60,000 | — | — |
| 1998-08-26 | $17.94 | $17.94 | 15,300 | — | — |
| 1998-08-25 | $18.06 | $18.06 | 48,800 | — | — |
| 1998-08-24 | $17.69 | $17.69 | 10,000 | — | — |
| 1998-08-21 | $18.13 | $18.13 | 33,300 | — | — |
| 1998-08-20 | $17.94 | $17.94 | 36,600 | — | — |
| 1998-08-19 | $18.00 | $18.00 | 40,100 | — | — |
| 1998-08-18 | $18.50 | $18.50 | 56,400 | — | — |
| 1998-08-17 | $17.44 | $17.44 | 9,100 | — | — |
| 1998-08-14 | $17.13 | $17.12 | 58,400 | — | — |
| 1998-08-13 | $17.00 | $17.00 | 10,900 | — | — |
| 1998-08-12 | $17.25 | $17.25 | 151,300 | — | — |
| 1998-08-11 | $18.06 | $18.06 | 20,300 | — | — |
| 1998-08-10 | $18.50 | $18.50 | 76,500 | — | — |
| 1998-08-07 | $18.63 | $18.63 | 19,000 | — | — |
| 1998-08-06 | $18.00 | $18.00 | 13,300 | — | — |
| 1998-08-05 | $17.75 | $17.75 | 108,000 | — | — |
| 1998-08-04 | $17.75 | $17.75 | 151,700 | — | — |
| 1998-08-03 | $18.75 | $18.75 | 86,200 | — | — |
| 1998-07-31 | $18.75 | $18.75 | 181,900 | — | — |
| 1998-07-30 | $18.94 | $18.94 | 206,300 | — | — |
| 1998-07-29 | $18.00 | $18.00 | 43,500 | — | — |
| 1998-07-28 | $18.13 | $18.13 | 162,200 | — | — |
| 1998-07-27 | $18.75 | $18.75 | 27,700 | — | — |
| 1998-07-24 | $18.63 | $18.63 | 29,900 | — | — |
| 1998-07-23 | $18.25 | $18.25 | 99,600 | — | — |
| 1998-07-22 | $18.63 | $18.63 | 106,100 | — | — |
| 1998-07-21 | $19.56 | $19.56 | 89,800 | — | — |
| 1998-07-20 | $19.88 | $19.88 | 126,500 | — | — |
| 1998-07-17 | $19.88 | $19.88 | 118,400 | — | — |
| 1998-07-16 | $20.00 | $20.00 | 18,600 | — | — |
| 1998-07-15 | $20.00 | $20.00 | 32,600 | — | — |
| 1998-07-14 | $20.19 | $20.19 | 30,000 | — | — |
| 1998-07-13 | $20.13 | $20.13 | 45,800 | — | — |
| 1998-07-10 | $19.88 | $19.88 | 74,400 | — | — |
| 1998-07-09 | $19.38 | $19.37 | 9,300 | — | — |
| 1998-07-08 | $19.31 | $19.31 | 14,200 | — | — |
| 1998-07-07 | $19.31 | $19.31 | 15,100 | — | — |
| 1998-07-06 | $19.13 | $19.13 | 13,700 | — | — |
| 1998-07-02 | $19.13 | $19.13 | 55,900 | — | — |
| 1998-07-01 | $19.31 | $19.31 | 32,500 | — | — |
| 1998-06-30 | $18.94 | $18.94 | 114,700 | — | — |
| 1998-06-29 | $18.81 | $18.81 | 33,600 | — | — |
| 1998-06-26 | $18.94 | $18.94 | 10,200 | — | — |
| 1998-06-25 | $19.06 | $19.06 | 147,600 | — | — |
| 1998-06-24 | $19.13 | $19.13 | 46,500 | — | — |
| 1998-06-23 | $18.81 | $18.81 | 52,600 | — | — |
| 1998-06-22 | $19.00 | $19.00 | 89,500 | — | — |
| 1998-06-19 | $18.75 | $18.75 | 15,100 | — | — |
| 1998-06-18 | $18.81 | $18.81 | 33,900 | — | — |
| 1998-06-17 | $18.56 | $18.56 | 12,200 | — | — |
| 1998-06-16 | $18.63 | $18.63 | 160,900 | — | — |
| 1998-06-15 | $18.50 | $18.50 | 37,900 | — | — |
| 1998-06-12 | $18.94 | $18.94 | 41,500 | — | — |
| 1998-06-11 | $18.94 | $18.94 | 56,900 | — | — |
| 1998-06-10 | $19.25 | $19.25 | 40,800 | — | — |
| 1998-06-09 | $19.25 | $19.25 | 149,700 | — | — |
| 1998-06-08 | $19.38 | $19.37 | 81,200 | — | — |
| 1998-06-05 | $19.56 | $19.56 | 41,700 | — | — |
| 1998-06-04 | $19.25 | $19.25 | 102,400 | — | — |
| 1998-06-03 | $19.00 | $19.00 | 134,800 | — | — |
| 1998-06-02 | $18.88 | $18.87 | 74,900 | — | — |
| 1998-06-01 | $18.63 | $18.63 | 113,900 | — | — |
| 1998-05-29 | $19.13 | $19.13 | 186,800 | — | — |
| 1998-05-28 | $18.63 | $18.63 | 38,000 | — | — |
| 1998-05-27 | $18.50 | $18.50 | 179,500 | — | — |
| 1998-05-26 | $18.56 | $18.56 | 106,400 | — | — |
| 1998-05-22 | $19.63 | $19.63 | 163,900 | — | — |
| 1998-05-21 | $19.00 | $19.00 | 61,500 | — | — |
| 1998-05-20 | $18.63 | $18.63 | 40,600 | — | — |
| 1998-05-19 | $18.56 | $18.56 | 58,100 | — | — |
| 1998-05-18 | $18.63 | $18.63 | 97,400 | — | — |
| 1998-05-15 | $18.56 | $18.56 | 42,000 | — | — |
| 1998-05-14 | $18.50 | $18.50 | 24,600 | — | — |
| 1998-05-13 | $18.50 | $18.50 | 53,400 | — | — |
| 1998-05-12 | $18.50 | $18.50 | 90,900 | — | — |
| 1998-05-11 | $18.63 | $18.63 | 104,700 | — | — |
| 1998-05-08 | $19.38 | $19.37 | 381,700 | — | — |
| 1998-05-07 | $18.44 | $18.44 | 169,900 | — | — |
| 1998-05-06 | $18.38 | $18.37 | 149,700 | — | — |
| 1998-05-05 | $18.06 | $18.06 | 148,500 | — | — |
| 1998-05-04 | $18.00 | $18.00 | 119,000 | — | — |
| 1998-05-01 | $18.00 | $18.00 | 283,300 | — | — |
| 1998-04-30 | $17.06 | $17.06 | 144,300 | — | — |
| 1998-04-29 | $16.25 | $16.25 | 14,400 | — | — |
| 1998-04-28 | $16.25 | $16.25 | 23,200 | — | — |
| 1998-04-27 | $16.31 | $16.31 | 67,100 | — | — |
| 1998-04-24 | $16.56 | $16.56 | 53,300 | — | — |
| 1998-04-23 | $16.81 | $16.81 | 115,800 | — | — |
| 1998-04-22 | $16.88 | $16.88 | 67,200 | — | — |
| 1998-04-21 | $16.31 | $16.31 | 94,900 | — | — |
| 1998-04-20 | $16.13 | $16.13 | 71,800 | — | — |
| 1998-04-17 | $16.50 | $16.50 | 55,500 | — | — |
| 1998-04-16 | $16.75 | $16.75 | 75,100 | — | — |
| 1998-04-15 | $16.75 | $16.75 | 130,300 | — | — |
| 1998-04-14 | $16.56 | $16.56 | 97,600 | — | — |
| 1998-04-13 | $16.56 | $16.56 | 148,700 | — | — |
| 1998-04-09 | $16.13 | $16.13 | 32,700 | — | — |
| 1998-04-08 | $16.00 | $16.00 | 41,000 | — | — |
| 1998-04-07 | $16.06 | $16.06 | 81,500 | — | — |
| 1998-04-06 | $16.13 | $16.13 | 53,600 | — | — |
| 1998-04-03 | $16.00 | $16.00 | 44,000 | — | — |
| 1998-04-02 | $16.13 | $16.13 | 132,600 | — | — |
| 1998-04-01 | $16.00 | $16.00 | 87,800 | — | — |
| 1998-03-31 | $15.44 | $15.44 | 41,300 | — | — |
| 1998-03-30 | $15.25 | $15.25 | 16,600 | — | — |
| 1998-03-27 | $15.19 | $15.19 | 58,200 | — | — |
| 1998-03-26 | $15.38 | $15.38 | 37,700 | — | — |
| 1998-03-25 | $15.81 | $15.81 | 71,500 | — | — |
| 1998-03-24 | $15.63 | $15.63 | 24,500 | — | — |
| 1998-03-23 | $15.81 | $15.81 | 65,500 | — | — |
| 1998-03-20 | $16.00 | $16.00 | 107,900 | — | — |
| 1998-03-19 | $15.75 | $15.75 | 51,200 | — | — |
| 1998-03-18 | $15.88 | $15.87 | 26,800 | — | — |
| 1998-03-17 | $15.75 | $15.75 | 100,000 | — | — |
| 1998-03-16 | $15.56 | $15.56 | 23,500 | — | — |
| 1998-03-13 | $15.25 | $15.25 | 36,900 | — | — |
| 1998-03-12 | $15.06 | $15.06 | 77,200 | — | — |
| 1998-03-11 | $15.25 | $15.25 | 50,900 | — | — |
| 1998-03-10 | $15.06 | $15.06 | 33,200 | — | — |
| 1998-03-09 | $15.25 | $15.25 | 27,700 | — | — |
| 1998-03-06 | $15.06 | $15.06 | 71,100 | — | — |
| 1998-03-05 | $14.75 | $14.75 | 155,200 | — | — |
| 1998-03-04 | $15.00 | $15.00 | 164,600 | — | — |
| 1998-03-03 | $15.75 | $15.75 | 71,400 | — | — |
| 1998-03-02 | $15.63 | $15.63 | 96,700 | — | — |
| 1998-02-27 | $15.44 | $15.44 | 31,900 | — | — |
| 1998-02-26 | $15.44 | $15.44 | 98,100 | — | — |
| 1998-02-25 | $15.81 | $15.81 | 190,900 | — | — |
| 1998-02-24 | $15.75 | $15.75 | 133,900 | — | — |
| 1998-02-23 | $15.50 | $15.50 | 201,800 | — | — |
| 1998-02-20 | $15.06 | $15.06 | 20,300 | — | — |
| 1998-02-19 | $14.94 | $14.94 | 66,800 | — | — |
| 1998-02-18 | $15.44 | $15.44 | 111,600 | — | — |
| 1998-02-17 | $15.81 | $15.81 | 282,300 | — | — |
| 1998-02-13 | $15.00 | $15.00 | 36,400 | — | — |
| 1998-02-12 | $14.75 | $14.75 | 82,700 | — | — |
| 1998-02-11 | $15.00 | $15.00 | 274,900 | — | — |
| 1998-02-10 | $14.63 | $14.63 | 154,500 | — | — |
| 1998-02-09 | $14.19 | $14.19 | 126,900 | — | — |
| 1998-02-06 | $14.00 | $14.00 | 46,000 | — | — |
| 1998-02-05 | $13.63 | $13.63 | 63,300 | — | — |
| 1998-02-04 | $13.63 | $13.63 | 41,600 | — | — |
| 1998-02-03 | $13.38 | $13.37 | 64,200 | — | — |
| 1998-02-02 | $13.38 | $13.37 | 50,300 | — | — |
| 1998-01-30 | $13.50 | $13.50 | 122,400 | — | — |
| 1998-01-29 | $12.69 | $12.69 | 68,600 | — | — |
| 1998-01-28 | $11.75 | $11.75 | 344,700 | — | — |
| 1998-01-27 | $11.38 | $11.37 | 185,400 | — | — |
| 1998-01-26 | $11.88 | $11.88 | 691,900 | — | — |
| 1998-01-23 | $12.13 | $12.13 | 204,000 | — | — |
| 1998-01-22 | $12.44 | $12.44 | 454,000 | — | — |
| 1998-01-21 | $12.94 | $12.94 | 267,400 | — | — |
| 1998-01-20 | $13.25 | $13.25 | 73,900 | — | — |
| 1998-01-16 | $13.63 | $13.63 | 72,500 | — | — |
| 1998-01-15 | $13.50 | $13.50 | 54,500 | — | — |
| 1998-01-14 | $13.75 | $13.75 | 30,500 | — | — |
| 1998-01-13 | $13.88 | $13.87 | 21,400 | — | — |
| 1998-01-12 | $13.63 | $13.63 | 291,300 | — | — |
| 1998-01-09 | $14.00 | $14.00 | 176,200 | — | — |
| 1998-01-08 | $14.06 | $14.06 | 75,900 | — | — |
| 1998-01-07 | $14.38 | $14.37 | 66,200 | — | — |
| 1998-01-06 | $14.19 | $14.19 | 166,900 | — | — |
| 1998-01-05 | $14.63 | $14.63 | 206,500 | — | — |
| 1998-01-02 | $14.38 | $14.37 | 243,900 | — | — |