Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.63 | $14.63 | 195,500 | — | — |
| 1997-12-30 | $14.25 | $14.25 | 200,100 | — | — |
| 1997-12-29 | $14.06 | $14.06 | 61,200 | — | — |
| 1997-12-26 | $14.38 | $14.37 | 27,900 | — | — |
| 1997-12-24 | $14.25 | $14.25 | 33,500 | — | — |
| 1997-12-23 | $14.13 | $14.13 | 121,000 | — | — |
| 1997-12-22 | $14.00 | $14.00 | 39,300 | — | — |
| 1997-12-19 | $13.81 | $13.81 | 80,000 | — | — |
| 1997-12-18 | $13.69 | $13.69 | 409,000 | — | — |
| 1997-12-17 | $14.00 | $14.00 | 119,800 | — | — |
| 1997-12-16 | $14.00 | $14.00 | 75,100 | — | — |
| 1997-12-15 | $14.00 | $14.00 | 72,100 | — | — |
| 1997-12-12 | $14.31 | $14.31 | 77,200 | — | — |
| 1997-12-11 | $13.88 | $13.87 | 71,400 | — | — |
| 1997-12-10 | $14.00 | $14.00 | 114,300 | — | — |
| 1997-12-09 | $14.63 | $14.63 | 46,100 | — | — |
| 1997-12-08 | $15.06 | $15.06 | 64,200 | — | — |
| 1997-12-05 | $14.75 | $14.75 | 213,500 | — | — |
| 1997-12-04 | $15.13 | $15.13 | 64,500 | — | — |
| 1997-12-03 | $15.38 | $15.38 | 172,200 | — | — |
| 1997-12-02 | $15.25 | $15.25 | 235,200 | — | — |
| 1997-12-01 | $14.50 | $14.50 | 155,300 | — | — |
| 1997-11-28 | $14.75 | $14.75 | 23,400 | — | — |
| 1997-11-26 | $14.88 | $14.88 | 122,200 | — | — |
| 1997-11-25 | $14.50 | $14.50 | 74,600 | — | — |
| 1997-11-24 | $14.50 | $14.50 | 71,000 | — | — |
| 1997-11-21 | $15.13 | $15.13 | 181,500 | — | — |
| 1997-11-20 | $14.88 | $14.88 | 281,300 | — | — |
| 1997-11-19 | $14.75 | $14.75 | 133,400 | — | — |
| 1997-11-18 | $15.00 | $15.00 | 962,500 | — | — |
| 1997-11-17 | $14.75 | $14.75 | 140,600 | — | — |
| 1997-11-14 | $13.88 | $13.87 | 300,000 | — | — |
| 1997-11-13 | $13.13 | $13.12 | 398,000 | — | — |
| 1997-11-12 | $14.00 | $14.00 | 170,900 | — | — |
| 1997-11-11 | $14.63 | $14.63 | 78,500 | — | — |
| 1997-11-10 | $14.94 | $14.94 | 100,500 | — | — |
| 1997-11-07 | $14.88 | $14.88 | 258,000 | — | — |
| 1997-11-06 | $15.31 | $15.31 | 266,700 | — | — |
| 1997-11-05 | $16.06 | $16.06 | 314,700 | — | — |
| 1997-11-04 | $16.13 | $16.13 | 146,300 | — | — |
| 1997-11-03 | $16.13 | $16.13 | 153,900 | — | — |
| 1997-10-31 | $16.13 | $16.13 | 117,000 | — | — |
| 1997-10-30 | $15.50 | $15.50 | 197,000 | — | — |
| 1997-10-29 | $16.00 | $16.00 | 353,100 | — | — |
| 1997-10-28 | $15.81 | $15.81 | 380,200 | — | — |
| 1997-10-27 | $16.00 | $16.00 | 1,118,800 | — | — |
| 1997-10-24 | $17.00 | $17.00 | 6,329,200 | — | — |