Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $120.00 | $120.00 | 35 | — | — |
| 2016-12-29 | $130.00 | $130.00 | 55 | — | — |
| 2016-12-28 | $120.00 | $120.00 | 50 | — | — |
| 2016-12-27 | $135.00 | $135.00 | 0 | — | — |
| 2016-12-23 | $135.00 | $135.00 | 85 | — | — |
| 2016-12-22 | $110.20 | $110.20 | 5 | — | — |
| 2016-12-21 | $127.00 | $127.00 | 25 | — | — |
| 2016-12-20 | $129.00 | $129.00 | 80 | — | — |
| 2016-12-19 | $129.00 | $129.00 | 85 | — | — |
| 2016-12-16 | $125.00 | $125.00 | 160 | — | — |
| 2016-12-15 | $122.00 | $122.00 | 85 | — | — |
| 2016-12-14 | $123.00 | $123.00 | 110 | — | — |
| 2016-12-13 | $123.00 | $123.00 | 80 | — | — |
| 2016-12-12 | $120.00 | $120.00 | 85 | — | — |
| 2016-12-09 | $120.00 | $120.00 | 50 | — | — |
| 2016-12-08 | $105.00 | $105.00 | 135 | — | — |
| 2016-12-07 | $95.00 | $95.00 | 135 | — | — |
| 2016-12-06 | $120.00 | $120.00 | 0 | — | — |
| 2016-12-05 | $120.00 | $120.00 | 0 | — | — |
| 2016-12-02 | $120.00 | $120.00 | 0 | — | — |
| 2016-12-01 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-30 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-29 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-28 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-25 | $120.00 | $120.00 | 20 | — | — |
| 2016-11-23 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-22 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-21 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-18 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-17 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-16 | $120.00 | $120.00 | 15 | — | — |
| 2016-11-15 | $109.00 | $109.00 | 65 | — | — |
| 2016-11-14 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-11 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-10 | $120.00 | $120.00 | 30 | — | — |
| 2016-11-09 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-08 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-07 | $120.00 | $120.00 | 0 | — | — |
| 2016-11-04 | $120.00 | $120.00 | 5 | — | — |
| 2016-11-03 | $95.00 | $95.00 | 100 | — | — |
| 2016-11-02 | $125.00 | $125.00 | 25 | — | — |
| 2016-11-01 | $125.00 | $125.00 | 55 | — | — |
| 2016-10-31 | $125.00 | $125.00 | 35 | — | — |
| 2016-10-28 | $125.00 | $125.00 | 5 | — | — |
| 2016-10-27 | $125.00 | $125.00 | 450 | — | — |
| 2016-10-26 | $99.00 | $99.00 | 50 | — | — |
| 2016-10-25 | $110.00 | $110.00 | 55 | — | — |
| 2016-10-24 | $95.00 | $95.00 | 5 | — | — |
| 2016-10-21 | $124.00 | $124.00 | 0 | — | — |
| 2016-10-20 | $124.00 | $124.00 | 0 | — | — |
| 2016-10-19 | $124.00 | $124.00 | 15 | — | — |
| 2016-10-18 | $124.00 | $124.00 | 305 | — | — |
| 2016-10-17 | $125.00 | $125.00 | 390 | — | — |
| 2016-10-14 | $130.00 | $130.00 | 30 | — | — |
| 2016-10-13 | $130.00 | $130.00 | 30 | — | — |
| 2016-10-12 | $130.00 | $130.00 | 25 | — | — |
| 2016-10-11 | $130.00 | $130.00 | 40 | — | — |
| 2016-10-10 | $130.00 | $130.00 | 30 | — | — |
| 2016-10-07 | $130.00 | $130.00 | 30 | — | — |
| 2016-10-06 | $130.00 | $130.00 | 25 | — | — |
| 2016-10-05 | $135.00 | $135.00 | 100 | — | — |
| 2016-10-04 | $130.00 | $130.00 | 30 | — | — |
| 2016-10-03 | $135.00 | $135.00 | 35 | — | — |
| 2016-09-30 | $135.00 | $135.00 | 65 | — | — |
| 2016-09-29 | $130.00 | $130.00 | 35 | — | — |
| 2016-09-28 | $130.00 | $130.00 | 95 | — | — |
| 2016-09-27 | $135.00 | $135.00 | 45 | — | — |
| 2016-09-26 | $135.00 | $135.00 | 30 | — | — |
| 2016-09-23 | $130.00 | $130.00 | 30 | — | — |
| 2016-09-22 | $135.20 | $135.20 | 50 | — | — |
| 2016-09-21 | $130.00 | $130.00 | 75 | — | — |
| 2016-09-20 | $135.00 | $135.00 | 120 | — | — |
| 2016-09-19 | $135.00 | $135.00 | 35 | — | — |
| 2016-09-16 | $130.00 | $130.00 | 65 | — | — |
| 2016-09-15 | $135.00 | $135.00 | 30 | — | — |
| 2016-09-14 | $138.00 | $138.00 | 515 | — | — |
| 2016-09-13 | $130.00 | $130.00 | 0 | — | — |
| 2016-09-12 | $130.00 | $130.00 | 65 | — | — |
| 2016-09-09 | $130.00 | $130.00 | 0 | — | — |
| 2016-09-08 | $130.00 | $130.00 | 15 | — | — |
| 2016-09-07 | $130.00 | $130.00 | 25 | — | — |
| 2016-09-06 | $100.00 | $100.00 | 0 | — | — |
| 2016-09-02 | $100.00 | $100.00 | 90 | — | — |
| 2016-09-01 | $120.00 | $120.00 | 0 | — | — |
| 2016-08-31 | $120.00 | $120.00 | 15 | — | — |
| 2016-08-30 | $145.00 | $145.00 | 30 | — | — |
| 2016-08-29 | $140.00 | $140.00 | 0 | — | — |
| 2016-08-26 | $140.00 | $140.00 | 0 | — | — |
| 2016-08-25 | $140.00 | $140.00 | 0 | — | — |
| 2016-08-24 | $140.00 | $140.00 | 0 | — | — |
| 2016-08-23 | $140.00 | $140.00 | 0 | — | — |
| 2016-08-22 | $140.00 | $140.00 | 0 | — | — |
| 2016-08-19 | $140.00 | $140.00 | 30 | — | — |
| 2016-08-18 | $140.00 | $140.00 | 20 | — | — |
| 2016-08-17 | $130.00 | $130.00 | 0 | — | — |
| 2016-08-16 | $130.00 | $130.00 | 25 | — | — |
| 2016-08-15 | $136.00 | $136.00 | 10 | — | — |
| 2016-08-12 | $137.00 | $137.00 | 0 | — | — |
| 2016-08-11 | $137.00 | $137.00 | 0 | — | — |
| 2016-08-10 | $137.00 | $137.00 | 30 | — | — |
| 2016-08-09 | $127.00 | $127.00 | 25 | — | — |
| 2016-08-08 | $101.00 | $101.00 | 15 | — | — |
| 2016-08-05 | $120.00 | $120.00 | 50 | — | — |
| 2016-08-04 | $120.00 | $120.00 | 0 | — | — |
| 2016-08-03 | $120.00 | $120.00 | 0 | — | — |
| 2016-08-02 | $120.00 | $120.00 | 0 | — | — |
| 2016-08-01 | $120.00 | $120.00 | 0 | — | — |
| 2016-07-29 | $120.00 | $120.00 | 0 | — | — |
| 2016-07-28 | $120.00 | $120.00 | 0 | — | — |
| 2016-07-27 | $120.00 | $120.00 | 5 | — | — |
| 2016-07-26 | $101.00 | $101.00 | 25 | — | — |
| 2016-07-25 | $130.00 | $130.00 | 0 | — | — |
| 2016-07-22 | $130.00 | $130.00 | 20 | — | — |
| 2016-07-21 | $105.00 | $105.00 | 0 | — | — |
| 2016-07-20 | $105.00 | $105.00 | 15 | — | — |
| 2016-07-19 | $100.00 | $100.00 | 0 | — | — |
| 2016-07-18 | $100.00 | $100.00 | 0 | — | — |
| 2016-07-15 | $100.00 | $100.00 | 0 | — | — |
| 2016-07-14 | $100.00 | $100.00 | 0 | — | — |
| 2016-07-13 | $100.00 | $100.00 | 0 | — | — |
| 2016-07-12 | $100.00 | $100.00 | 0 | — | — |
| 2016-07-11 | $100.00 | $100.00 | 25 | — | — |
| 2016-07-08 | $80.00 | $80.00 | 0 | — | — |
| 2016-07-07 | $80.00 | $80.00 | 50 | — | — |
| 2016-07-06 | $110.20 | $110.20 | 10 | — | — |
| 2016-07-05 | $110.20 | $110.20 | 15 | — | — |
| 2016-07-01 | $122.00 | $122.00 | 25 | — | — |
| 2016-06-30 | $121.60 | $121.60 | 0 | — | — |
| 2016-06-29 | $121.60 | $121.60 | 0 | — | — |
| 2016-06-28 | $121.60 | $121.60 | 0 | — | — |
| 2016-06-27 | $121.60 | $121.60 | 0 | — | — |
| 2016-06-24 | $121.60 | $121.60 | 0 | — | — |
| 2016-06-23 | $121.60 | $121.60 | 0 | — | — |
| 2016-06-22 | $121.60 | $121.60 | 50 | — | — |
| 2016-06-21 | $110.00 | $110.00 | 0 | — | — |
| 2016-06-20 | $110.00 | $110.00 | 15 | — | — |
| 2016-06-17 | $118.00 | $118.00 | 20 | — | — |
| 2016-06-16 | $116.00 | $116.00 | 0 | — | — |
| 2016-06-15 | $116.00 | $116.00 | 15 | — | — |
| 2016-06-14 | $120.00 | $120.00 | 0 | — | — |
| 2016-06-13 | $120.00 | $120.00 | 0 | — | — |
| 2016-06-10 | $120.00 | $120.00 | 0 | — | — |
| 2016-06-09 | $120.00 | $120.00 | 0 | — | — |
| 2016-06-08 | $120.00 | $120.00 | 0 | — | — |
| 2016-06-07 | $120.00 | $120.00 | 0 | — | — |
| 2016-06-06 | $120.00 | $120.00 | 0 | — | — |
| 2016-06-03 | $120.00 | $120.00 | 15 | — | — |
| 2016-06-02 | $139.80 | $139.80 | 0 | — | — |
| 2016-06-01 | $139.80 | $139.80 | 0 | — | — |
| 2016-05-31 | $139.80 | $139.80 | 0 | — | — |
| 2016-05-27 | $139.80 | $139.80 | 0 | — | — |
| 2016-05-26 | $139.80 | $139.80 | 0 | — | — |
| 2016-05-25 | $139.80 | $139.80 | 0 | — | — |
| 2016-05-24 | $139.80 | $139.80 | 25 | — | — |
| 2016-05-23 | $110.00 | $110.00 | 0 | — | — |
| 2016-05-20 | $110.00 | $110.00 | 0 | — | — |
| 2016-05-19 | $110.00 | $110.00 | 55 | — | — |
| 2016-05-18 | $150.00 | $150.00 | 130 | — | — |
| 2016-05-17 | $165.40 | $165.40 | 10 | — | — |
| 2016-05-16 | $160.00 | $160.00 | 0 | — | — |
| 2016-05-13 | $160.00 | $160.00 | 8 | — | — |
| 2016-05-12 | $136.00 | $136.00 | 13 | — | — |
| 2016-05-11 | $132.00 | $132.00 | 28 | — | — |
| 2016-05-10 | $128.00 | $128.00 | 7 | — | — |
| 2016-05-09 | $124.00 | $124.00 | 0 | — | — |
| 2016-05-06 | $124.00 | $124.00 | 0 | — | — |
| 2016-05-05 | $124.00 | $124.00 | 0 | — | — |
| 2016-05-04 | $124.00 | $124.00 | 0 | — | — |
| 2016-05-03 | $124.00 | $124.00 | 0 | — | — |
| 2016-05-02 | $124.00 | $124.00 | 0 | — | — |
| 2016-04-29 | $124.00 | $124.00 | 8 | — | — |
| 2016-04-28 | $124.00 | $124.00 | 25 | — | — |
| 2016-04-27 | $108.00 | $108.00 | 0 | — | — |
| 2016-04-26 | $108.00 | $108.00 | 10 | — | — |
| 2016-04-25 | $132.00 | $132.00 | 0 | — | — |
| 2016-04-22 | $132.00 | $132.00 | 4 | — | — |
| 2016-04-21 | $132.00 | $132.00 | 47 | — | — |
| 2016-04-20 | $120.00 | $120.00 | 0 | — | — |
| 2016-04-19 | $120.00 | $120.00 | 9 | — | — |
| 2016-04-18 | $120.00 | $120.00 | 0 | — | — |
| 2016-04-15 | $120.00 | $120.00 | 0 | — | — |
| 2016-04-14 | $120.00 | $120.00 | 0 | — | — |
| 2016-04-13 | $120.00 | $120.00 | 0 | — | — |
| 2016-04-12 | $120.00 | $120.00 | 0 | — | — |
| 2016-04-11 | $120.00 | $120.00 | 177 | — | — |
| 2016-04-08 | $128.00 | $128.00 | 1 | — | — |
| 2016-04-07 | $128.00 | $128.00 | 5 | — | — |
| 2016-04-06 | $128.00 | $128.00 | 41 | — | — |
| 2016-04-05 | $124.00 | $124.00 | 0 | — | — |
| 2016-04-04 | $124.00 | $124.00 | 0 | — | — |
| 2016-04-01 | $124.00 | $124.00 | 8 | — | — |
| 2016-03-31 | $120.00 | $120.00 | 29 | — | — |
| 2016-03-30 | $116.00 | $116.00 | 257 | — | — |
| 2016-03-29 | $120.00 | $120.00 | 16 | — | — |
| 2016-03-28 | $120.00 | $120.00 | 0 | — | — |
| 2016-03-24 | $120.00 | $120.00 | 22 | — | — |
| 2016-03-23 | $128.00 | $128.00 | 0 | — | — |
| 2016-03-22 | $128.00 | $128.00 | 0 | — | — |
| 2016-03-21 | $128.00 | $128.00 | 0 | — | — |
| 2016-03-18 | $128.00 | $128.00 | 26 | — | — |
| 2016-03-17 | $116.00 | $116.00 | 8 | — | — |
| 2016-03-16 | $120.00 | $120.00 | 460 | — | — |
| 2016-03-15 | $80.00 | $80.00 | 652 | — | — |
| 2016-03-14 | $136.00 | $136.00 | 0 | — | — |
| 2016-03-11 | $136.00 | $136.00 | 15 | — | — |
| 2016-03-10 | $144.00 | $144.00 | 0 | — | — |
| 2016-03-09 | $144.00 | $144.00 | 66 | — | — |
| 2016-03-08 | $132.00 | $132.00 | 15 | — | — |
| 2016-03-07 | $132.00 | $132.00 | 43 | — | — |
| 2016-03-04 | $120.00 | $120.00 | 0 | — | — |
| 2016-03-03 | $120.00 | $120.00 | 0 | — | — |
| 2016-03-02 | $120.00 | $120.00 | 3 | — | — |
| 2016-03-01 | $120.00 | $120.00 | 0 | — | — |
| 2016-02-29 | $120.00 | $120.00 | 0 | — | — |
| 2016-02-26 | $120.00 | $120.00 | 45 | — | — |
| 2016-02-25 | $120.00 | $120.00 | 0 | — | — |
| 2016-02-24 | $120.00 | $120.00 | 194 | — | — |
| 2016-02-23 | $112.00 | $112.00 | 0 | — | — |
| 2016-02-22 | $112.00 | $112.00 | 0 | — | — |
| 2016-02-19 | $112.00 | $112.00 | 0 | — | — |
| 2016-02-18 | $112.00 | $112.00 | 0 | — | — |
| 2016-02-17 | $112.00 | $112.00 | 24 | — | — |
| 2016-02-16 | $112.00 | $112.00 | 0 | — | — |
| 2016-02-12 | $112.00 | $112.00 | 26 | — | — |
| 2016-02-11 | $104.00 | $104.00 | 63 | — | — |
| 2016-02-10 | $112.00 | $112.00 | 50 | — | — |
| 2016-02-09 | $112.00 | $112.00 | 0 | — | — |
| 2016-02-08 | $112.00 | $112.00 | 4 | — | — |
| 2016-02-05 | $108.00 | $108.00 | 101 | — | — |
| 2016-02-04 | $124.00 | $124.00 | 23 | — | — |
| 2016-02-03 | $112.00 | $112.00 | 6 | — | — |
| 2016-02-02 | $104.00 | $104.00 | 158 | — | — |
| 2016-02-01 | $104.00 | $104.00 | 0 | — | — |
| 2016-01-29 | $104.00 | $104.00 | 10 | — | — |
| 2016-01-28 | $100.00 | $100.00 | 25 | — | — |
| 2016-01-27 | $104.00 | $104.00 | 111 | — | — |
| 2016-01-26 | $100.00 | $100.00 | 67 | — | — |
| 2016-01-25 | $100.00 | $100.00 | 0 | — | — |
| 2016-01-22 | $100.00 | $100.00 | 0 | — | — |
| 2016-01-21 | $100.00 | $100.00 | 13 | — | — |
| 2016-01-20 | $100.00 | $100.00 | 0 | — | — |
| 2016-01-19 | $100.00 | $100.00 | 1 | — | — |
| 2016-01-15 | $100.00 | $100.00 | 0 | — | — |
| 2016-01-14 | $100.00 | $100.00 | 0 | — | — |
| 2016-01-13 | $100.00 | $100.00 | 81 | — | — |
| 2016-01-12 | $96.00 | $96.00 | 815 | — | — |
| 2016-01-11 | $88.00 | $88.00 | 15 | — | — |
| 2016-01-08 | $80.00 | $80.00 | 35 | — | — |
| 2016-01-07 | $80.00 | $80.00 | 0 | — | — |
| 2016-01-06 | $80.00 | $80.00 | 45 | — | — |
| 2016-01-05 | $92.00 | $92.00 | 126 | — | — |
| 2016-01-04 | $84.00 | $84.00 | 19 | — | — |