Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.00 | $80.00 | 5 | — | — |
| 2015-12-30 | $80.00 | $80.00 | 11 | — | — |
| 2015-12-29 | $84.00 | $84.00 | 366 | — | — |
| 2015-12-28 | $76.00 | $76.00 | 8 | — | — |
| 2015-12-24 | $84.00 | $84.00 | 208 | — | — |
| 2015-12-23 | $84.00 | $84.00 | 173 | — | — |
| 2015-12-22 | $80.00 | $80.00 | 418 | — | — |
| 2015-12-21 | $84.00 | $84.00 | 203 | — | — |
| 2015-12-18 | $80.00 | $80.00 | 387 | — | — |
| 2015-12-17 | $80.00 | $80.00 | 70 | — | — |
| 2015-12-16 | $80.00 | $80.00 | 176 | — | — |
| 2015-12-15 | $72.00 | $72.00 | 101 | — | — |
| 2015-12-14 | $76.00 | $76.00 | 31 | — | — |
| 2015-12-11 | $72.00 | $72.00 | 0 | — | — |
| 2015-12-10 | $72.00 | $72.00 | 0 | — | — |
| 2015-12-09 | $72.00 | $72.00 | 228 | — | — |
| 2015-12-08 | $80.00 | $80.00 | 205 | — | — |
| 2015-12-07 | $60.00 | $60.00 | 322 | — | — |
| 2015-12-04 | $56.00 | $56.00 | 252 | — | — |
| 2015-12-03 | $80.00 | $80.00 | 1 | — | — |
| 2015-12-02 | $80.00 | $80.00 | 0 | — | — |
| 2015-12-01 | $80.00 | $80.00 | 31 | — | — |
| 2015-11-30 | $48.00 | $48.00 | 8 | — | — |
| 2015-11-27 | $72.00 | $72.00 | 0 | — | — |
| 2015-11-25 | $72.00 | $72.00 | 0 | — | — |
| 2015-11-24 | $72.00 | $72.00 | 0 | — | — |
| 2015-11-23 | $72.00 | $72.00 | 306 | — | — |
| 2015-11-20 | $96.00 | $96.00 | 13 | — | — |
| 2015-11-19 | $64.00 | $64.00 | 0 | — | — |
| 2015-11-18 | $64.00 | $64.00 | 343 | — | — |
| 2015-11-17 | $76.00 | $76.00 | 168 | — | — |
| 2015-11-16 | $76.00 | $76.00 | 6 | — | — |
| 2015-11-13 | $72.00 | $72.00 | 0 | — | — |
| 2015-11-12 | $72.00 | $72.00 | 3 | — | — |
| 2015-11-11 | $76.00 | $76.00 | 6 | — | — |
| 2015-11-10 | $80.00 | $80.00 | 295 | — | — |
| 2015-11-09 | $76.00 | $76.00 | 0 | — | — |
| 2015-11-06 | $76.00 | $76.00 | 14 | — | — |
| 2015-11-05 | $76.00 | $76.00 | 1,794 | — | — |
| 2015-11-04 | $84.00 | $84.00 | 25 | — | — |
| 2015-11-03 | $84.00 | $84.00 | 287 | — | — |
| 2015-11-02 | $100.00 | $100.00 | 44 | — | — |
| 2015-10-30 | $92.00 | $92.00 | 525 | — | — |
| 2015-10-29 | $100.00 | $100.00 | 159 | — | — |
| 2015-10-28 | $80.00 | $80.00 | 1,162 | — | — |
| 2015-10-27 | $80.00 | $80.00 | 962 | — | — |
| 2015-10-26 | $80.00 | $80.00 | 2,047 | — | — |
| 2015-10-23 | $92.00 | $92.00 | 2,019 | — | — |
| 2015-10-22 | $92.00 | $92.00 | 2,350 | — | — |
| 2015-10-21 | $60.00 | $60.00 | 2,154 | — | — |
| 2015-10-20 | $16.00 | $16.00 | 0 | — | — |
| 2015-10-19 | $16.00 | $16.00 | 0 | — | — |
| 2015-10-16 | $16.00 | $16.00 | 0 | — | — |
| 2015-10-15 | $16.00 | $16.00 | 0 | — | — |
| 2015-10-14 | $16.00 | $16.00 | 0 | — | — |
| 2015-10-13 | $16.00 | $16.00 | 0 | — | — |
| 2015-10-12 | $16.00 | $16.00 | 0 | — | — |
| 2015-10-09 | $16.00 | $16.00 | 1 | — | — |
| 2015-10-08 | $16.00 | $16.00 | 0 | — | — |
| 2015-10-07 | $16.00 | $16.00 | 534 | — | — |
| 2015-10-06 | $12.00 | $12.00 | 0 | — | — |
| 2015-10-05 | $12.00 | $12.00 | 0 | — | — |
| 2015-10-02 | $12.00 | $12.00 | 20 | — | — |
| 2015-10-01 | $12.00 | $12.00 | 0 | — | — |
| 2015-09-30 | $12.00 | $12.00 | 0 | — | — |
| 2015-09-29 | $12.00 | $12.00 | 4 | — | — |
| 2015-09-28 | $12.00 | $12.00 | 0 | — | — |
| 2015-09-25 | $12.00 | $12.00 | 0 | — | — |
| 2015-09-24 | $12.00 | $12.00 | 0 | — | — |
| 2015-09-23 | $12.00 | $12.00 | 0 | — | — |
| 2015-09-22 | $12.00 | $12.00 | 25 | — | — |
| 2015-09-21 | $12.00 | $12.00 | 0 | — | — |
| 2015-09-18 | $12.00 | $12.00 | 57 | — | — |
| 2015-09-17 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-16 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-15 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-14 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-11 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-10 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-09 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-08 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-04 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-03 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-02 | $16.00 | $16.00 | 0 | — | — |
| 2015-09-01 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-31 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-28 | $16.00 | $16.00 | 48 | — | — |
| 2015-08-27 | $12.00 | $12.00 | 50 | — | — |
| 2015-08-26 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-25 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-24 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-21 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-20 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-19 | $16.00 | $16.00 | 25 | — | — |
| 2015-08-18 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-17 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-14 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-13 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-12 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-11 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-10 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-07 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-06 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-05 | $16.00 | $16.00 | 0 | — | — |
| 2015-08-04 | $16.00 | $16.00 | 275 | — | — |
| 2015-08-03 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-31 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-30 | $20.00 | $20.00 | 25 | — | — |
| 2015-07-29 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-28 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-27 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-24 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-23 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-22 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-21 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-20 | $20.00 | $20.00 | 50 | — | — |
| 2015-07-17 | $20.00 | $20.00 | 25 | — | — |
| 2015-07-16 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-15 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-14 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-13 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-10 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-09 | $20.00 | $20.00 | 3 | — | — |
| 2015-07-08 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-07 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-06 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-02 | $20.00 | $20.00 | 0 | — | — |
| 2015-07-01 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-30 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-29 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-26 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-25 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-24 | $20.00 | $20.00 | 1 | — | — |
| 2015-06-23 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-22 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-19 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-18 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-17 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-16 | $20.00 | $20.00 | 1 | — | — |
| 2015-06-15 | $24.00 | $24.00 | 0 | — | — |
| 2015-06-12 | $24.00 | $24.00 | 0 | — | — |
| 2015-06-11 | $24.00 | $24.00 | 1 | — | — |
| 2015-06-10 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-09 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-08 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-05 | $20.00 | $20.00 | 0 | — | — |
| 2015-06-04 | $20.00 | $20.00 | 14 | — | — |
| 2015-06-03 | $24.00 | $24.00 | 0 | — | — |
| 2015-06-02 | $24.00 | $24.00 | 0 | — | — |
| 2015-06-01 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-29 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-28 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-27 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-26 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-22 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-21 | $24.00 | $24.00 | 25 | — | — |
| 2015-05-20 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-19 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-18 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-15 | $24.00 | $24.00 | 0 | — | — |
| 2015-05-14 | $24.00 | $24.00 | 50 | — | — |
| 2015-05-13 | $16.00 | $16.00 | 0 | — | — |
| 2015-05-12 | $16.00 | $16.00 | 0 | — | — |
| 2015-05-11 | $16.00 | $16.00 | 0 | — | — |
| 2015-05-08 | $16.00 | $16.00 | 0 | — | — |
| 2015-05-07 | $16.00 | $16.00 | 0 | — | — |
| 2015-05-06 | $16.00 | $16.00 | 0 | — | — |
| 2015-05-05 | $16.00 | $16.00 | 0 | — | — |
| 2015-05-04 | $16.00 | $16.00 | 0 | — | — |
| 2015-05-01 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-30 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-29 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-28 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-27 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-24 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-23 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-22 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-21 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-20 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-17 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-16 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-15 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-14 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-13 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-10 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-09 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-08 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-07 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-06 | $16.00 | $16.00 | 0 | — | — |
| 2015-04-02 | $20.00 | $20.00 | 0 | — | — |
| 2015-04-01 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-31 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-30 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-27 | $20.00 | $20.00 | 50 | — | — |
| 2015-03-26 | $20.00 | $20.00 | 349 | — | — |
| 2015-03-25 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-24 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-23 | $20.00 | $20.00 | 8 | — | — |
| 2015-03-20 | $20.00 | $20.00 | 71 | — | — |
| 2015-03-19 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-18 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-17 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-16 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-13 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-12 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-11 | $20.00 | $20.00 | 1 | — | — |
| 2015-03-10 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-09 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-06 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-05 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-04 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-03 | $20.00 | $20.00 | 0 | — | — |
| 2015-03-02 | $20.00 | $20.00 | 0 | — | — |
| 2015-02-27 | $20.00 | $20.00 | 3 | — | — |
| 2015-02-26 | $20.00 | $20.00 | 0 | — | — |
| 2015-02-25 | $20.00 | $20.00 | 0 | — | — |
| 2015-02-24 | $20.00 | $20.00 | 0 | — | — |
| 2015-02-23 | $20.00 | $20.00 | 0 | — | — |
| 2015-02-20 | $20.00 | $20.00 | 0 | — | — |
| 2015-02-19 | $20.00 | $20.00 | 0 | — | — |
| 2015-02-18 | $20.00 | $20.00 | 4 | — | — |
| 2015-02-17 | $16.00 | $16.00 | 0 | — | — |
| 2015-02-13 | $16.00 | $16.00 | 0 | — | — |
| 2015-02-12 | $16.00 | $16.00 | 0 | — | — |
| 2015-02-11 | $16.00 | $16.00 | 0 | — | — |
| 2015-02-10 | $16.00 | $16.00 | 0 | — | — |
| 2015-02-09 | $16.00 | $16.00 | 0 | — | — |
| 2015-02-06 | $16.00 | $16.00 | 1 | — | — |
| 2015-02-05 | $16.00 | $16.00 | 0 | — | — |
| 2015-02-04 | $16.00 | $16.00 | 0 | — | — |
| 2015-02-03 | $16.00 | $16.00 | 0 | — | — |
| 2015-02-02 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-30 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-29 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-28 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-27 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-26 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-23 | $16.00 | $16.00 | 3 | — | — |
| 2015-01-22 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-21 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-20 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-16 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-15 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-14 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-13 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-12 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-09 | $16.00 | $16.00 | 5 | — | — |
| 2015-01-08 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-07 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-06 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-05 | $16.00 | $16.00 | 0 | — | — |
| 2015-01-02 | $16.00 | $16.00 | 0 | — | — |