Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $320.00 | $320.00 | 9 | — | — |
| 2008-12-30 | $320.00 | $320.00 | 0 | — | — |
| 2008-12-29 | $320.00 | $320.00 | 0 | — | — |
| 2008-12-26 | $320.00 | $320.00 | 0 | — | — |
| 2008-12-24 | $320.00 | $320.00 | 0 | — | — |
| 2008-12-23 | $320.00 | $320.00 | 7 | — | — |
| 2008-12-22 | $320.00 | $320.00 | 14 | — | — |
| 2008-12-19 | $240.00 | $240.00 | 29 | — | — |
| 2008-12-18 | $248.00 | $248.00 | 67 | — | — |
| 2008-12-17 | $316.00 | $316.00 | 70 | — | — |
| 2008-12-16 | $320.00 | $320.00 | 0 | — | — |
| 2008-12-15 | $320.00 | $320.00 | 0 | — | — |
| 2008-12-12 | $320.00 | $320.00 | 26 | — | — |
| 2008-12-11 | $316.00 | $316.00 | 1 | — | — |
| 2008-12-10 | $280.00 | $280.00 | 13 | — | — |
| 2008-12-09 | $260.00 | $260.00 | 33 | — | — |
| 2008-12-08 | $316.00 | $316.00 | 0 | — | — |
| 2008-12-05 | $316.00 | $316.00 | 21 | — | — |
| 2008-12-04 | $316.00 | $316.00 | 12 | — | — |
| 2008-12-03 | $320.00 | $320.00 | 14 | — | — |
| 2008-12-02 | $320.00 | $320.00 | 16 | — | — |
| 2008-12-01 | $340.00 | $340.00 | 10 | — | — |
| 2008-11-28 | $320.00 | $320.00 | 31 | — | — |
| 2008-11-26 | $320.00 | $320.00 | 33 | — | — |
| 2008-11-25 | $340.00 | $340.00 | 12 | — | — |
| 2008-11-24 | $308.00 | $308.00 | 14 | — | — |
| 2008-11-21 | $300.00 | $300.00 | 128 | — | — |
| 2008-11-20 | $320.00 | $320.00 | 54 | — | — |
| 2008-11-19 | $340.00 | $340.00 | 15 | — | — |
| 2008-11-18 | $360.00 | $360.00 | 7 | — | — |
| 2008-11-17 | $360.00 | $360.00 | 3 | — | — |
| 2008-11-14 | $360.00 | $360.00 | 7 | — | — |
| 2008-11-13 | $380.00 | $380.00 | 58 | — | — |
| 2008-11-12 | $380.00 | $380.00 | 58 | — | — |
| 2008-11-11 | $380.00 | $380.00 | 9 | — | — |
| 2008-11-10 | $380.00 | $380.00 | 57 | — | — |
| 2008-11-07 | $348.00 | $348.00 | 11 | — | — |
| 2008-11-06 | $380.00 | $380.00 | 32 | — | — |
| 2008-11-05 | $360.00 | $360.00 | 30 | — | — |
| 2008-11-04 | $348.00 | $348.00 | 4 | — | — |
| 2008-11-03 | $376.00 | $376.00 | 27 | — | — |
| 2008-10-31 | $380.00 | $380.00 | 28 | — | — |
| 2008-10-30 | $380.00 | $380.00 | 19 | — | — |
| 2008-10-29 | $400.00 | $400.00 | 25 | — | — |
| 2008-10-28 | $400.00 | $400.00 | 0 | — | — |
| 2008-10-27 | $400.00 | $400.00 | 25 | — | — |
| 2008-10-24 | $400.00 | $400.00 | 57 | — | — |
| 2008-10-23 | $420.00 | $420.00 | 114 | — | — |
| 2008-10-22 | $400.00 | $400.00 | 49 | — | — |
| 2008-10-21 | $400.00 | $400.00 | 39 | — | — |
| 2008-10-20 | $400.00 | $400.00 | 19 | — | — |
| 2008-10-17 | $380.00 | $380.00 | 69 | — | — |
| 2008-10-16 | $416.00 | $416.00 | 327 | — | — |
| 2008-10-15 | $364.00 | $364.00 | 26 | — | — |
| 2008-10-14 | $344.00 | $344.00 | 3 | — | — |
| 2008-10-13 | $344.00 | $344.00 | 175 | — | — |
| 2008-10-10 | $340.00 | $340.00 | 139 | — | — |
| 2008-10-09 | $376.00 | $376.00 | 57 | — | — |
| 2008-10-08 | $392.00 | $392.00 | 38 | — | — |
| 2008-10-07 | $392.00 | $392.00 | 107 | — | — |
| 2008-10-06 | $368.00 | $368.00 | 50 | — | — |
| 2008-10-03 | $412.00 | $412.00 | 117 | — | — |
| 2008-10-02 | $408.00 | $408.00 | 43 | — | — |
| 2008-10-01 | $424.00 | $424.00 | 41 | — | — |
| 2008-09-30 | $400.00 | $400.00 | 107 | — | — |
| 2008-09-29 | $420.00 | $420.00 | 93 | — | — |
| 2008-09-26 | $448.00 | $448.00 | 84 | — | — |
| 2008-09-25 | $420.00 | $420.00 | 30 | — | — |
| 2008-09-24 | $408.00 | $408.00 | 133 | — | — |
| 2008-09-23 | $412.00 | $412.00 | 94 | — | — |
| 2008-09-22 | $368.00 | $368.00 | 69 | — | — |
| 2008-09-19 | $328.00 | $328.00 | 103 | — | — |
| 2008-09-18 | $300.00 | $300.00 | 247 | — | — |
| 2008-09-17 | $284.00 | $284.00 | 41 | — | — |
| 2008-09-16 | $252.00 | $252.00 | 28 | — | — |
| 2008-09-15 | $240.00 | $240.00 | 36 | — | — |
| 2008-09-12 | $240.00 | $240.00 | 54 | — | — |
| 2008-09-11 | $240.00 | $240.00 | 52 | — | — |
| 2008-09-10 | $260.00 | $260.00 | 57 | — | — |
| 2008-09-09 | $292.00 | $292.00 | 22 | — | — |
| 2008-09-08 | $292.00 | $292.00 | 44 | — | — |
| 2008-09-05 | $312.00 | $312.00 | 0 | — | — |
| 2008-09-04 | $292.00 | $292.00 | 8 | — | — |
| 2008-09-03 | $312.00 | $312.00 | 8 | — | — |
| 2008-09-02 | $300.00 | $300.00 | 15 | — | — |
| 2008-08-29 | $320.00 | $320.00 | 25 | — | — |
| 2008-08-28 | $348.00 | $348.00 | 18 | — | — |
| 2008-08-27 | $360.00 | $360.00 | 0 | — | — |
| 2008-08-26 | $360.00 | $360.00 | 0 | — | — |
| 2008-08-25 | $360.00 | $360.00 | 0 | — | — |
| 2008-08-22 | $360.00 | $360.00 | 1 | — | — |
| 2008-08-21 | $340.00 | $340.00 | 13 | — | — |
| 2008-08-20 | $360.00 | $360.00 | 0 | — | — |
| 2008-08-19 | $360.00 | $360.00 | 0 | — | — |
| 2008-08-18 | $360.00 | $360.00 | 13 | — | — |
| 2008-08-15 | $360.00 | $360.00 | 44 | — | — |
| 2008-08-14 | $360.00 | $360.00 | 25 | — | — |
| 2008-08-13 | $348.00 | $348.00 | 28 | — | — |
| 2008-08-12 | $380.00 | $380.00 | 11 | — | — |
| 2008-08-11 | $392.00 | $392.00 | 9 | — | — |
| 2008-08-08 | $392.00 | $392.00 | 34 | — | — |
| 2008-08-07 | $404.00 | $404.00 | 0 | — | — |
| 2008-08-06 | $404.00 | $404.00 | 0 | — | — |
| 2008-08-05 | $380.00 | $380.00 | 19 | — | — |
| 2008-08-04 | $420.00 | $420.00 | 37 | — | — |
| 2008-08-01 | $460.00 | $460.00 | 40 | — | — |
| 2008-07-31 | $448.00 | $448.00 | 24 | — | — |
| 2008-07-30 | $460.00 | $460.00 | 27 | — | — |
| 2008-07-29 | $460.00 | $460.00 | 58 | — | — |
| 2008-07-28 | $432.00 | $432.00 | 46 | — | — |
| 2008-07-25 | $404.00 | $404.00 | 18 | — | — |
| 2008-07-24 | $392.00 | $392.00 | 209 | — | — |
| 2008-07-23 | $392.00 | $392.00 | 58 | — | — |
| 2008-07-22 | $412.00 | $412.00 | 34 | — | — |
| 2008-07-21 | $380.00 | $380.00 | 120 | — | — |
| 2008-07-18 | $392.00 | $392.00 | 43 | — | — |
| 2008-07-17 | $500.00 | $500.00 | 289 | — | — |
| 2008-07-16 | $404.00 | $404.00 | 206 | — | — |
| 2008-07-15 | $360.00 | $360.00 | 226 | — | — |
| 2008-07-14 | $264.00 | $264.00 | 606 | — | — |
| 2008-07-11 | $260.00 | $260.00 | 85 | — | — |
| 2008-07-10 | $240.00 | $240.00 | 29 | — | — |
| 2008-07-09 | $260.00 | $260.00 | 45 | — | — |
| 2008-07-08 | $272.00 | $272.00 | 39 | — | — |
| 2008-07-07 | $280.00 | $280.00 | 3 | — | — |
| 2008-07-03 | $300.00 | $300.00 | 25 | — | — |
| 2008-07-02 | $312.00 | $312.00 | 80 | — | — |
| 2008-07-01 | $312.00 | $312.00 | 193 | — | — |
| 2008-06-30 | $280.00 | $280.00 | 79 | — | — |
| 2008-06-27 | $320.00 | $320.00 | 83 | — | — |
| 2008-06-26 | $320.00 | $320.00 | 99 | — | — |
| 2008-06-25 | $280.00 | $280.00 | 109 | — | — |
| 2008-06-24 | $360.00 | $360.00 | 169 | — | — |
| 2008-06-23 | $400.00 | $400.00 | 315 | — | — |
| 2008-06-20 | $340.00 | $340.00 | 86 | — | — |
| 2008-06-19 | $360.00 | $360.00 | 80 | — | — |
| 2008-06-18 | $360.00 | $360.00 | 41 | — | — |
| 2008-06-17 | $360.00 | $360.00 | 135 | — | — |
| 2008-06-16 | $260.00 | $260.00 | 25 | — | — |
| 2008-06-13 | $296.00 | $296.00 | 315 | — | — |
| 2008-06-12 | $208.00 | $208.00 | 40 | — | — |
| 2008-06-11 | $168.00 | $168.00 | 471 | — | — |
| 2008-06-10 | $220.00 | $220.00 | 25 | — | — |
| 2008-06-09 | $260.00 | $260.00 | 0 | — | — |
| 2008-06-06 | $260.00 | $260.00 | 0 | — | — |
| 2008-06-05 | $260.00 | $260.00 | 25 | — | — |
| 2008-06-04 | $280.00 | $280.00 | 51 | — | — |
| 2008-06-03 | $280.00 | $280.00 | 51 | — | — |
| 2008-06-02 | $252.00 | $252.00 | 38 | — | — |
| 2008-05-30 | $252.00 | $252.00 | 6 | — | — |
| 2008-05-29 | $252.00 | $252.00 | 5 | — | — |
| 2008-05-28 | $280.00 | $280.00 | 3 | — | — |
| 2008-05-27 | $220.00 | $220.00 | 25 | — | — |
| 2008-05-23 | $220.00 | $220.00 | 5 | — | — |
| 2008-05-22 | $240.00 | $240.00 | 75 | — | — |
| 2008-05-21 | $248.00 | $248.00 | 25 | — | — |
| 2008-05-20 | $288.00 | $288.00 | 17 | — | — |
| 2008-05-19 | $300.00 | $300.00 | 64 | — | — |
| 2008-05-16 | $300.00 | $300.00 | 31 | — | — |
| 2008-05-15 | $300.00 | $300.00 | 42 | — | — |
| 2008-05-14 | $260.00 | $260.00 | 8 | — | — |
| 2008-05-13 | $300.00 | $300.00 | 30 | — | — |
| 2008-05-12 | $280.00 | $280.00 | 14 | — | — |
| 2008-05-09 | $240.00 | $240.00 | 3 | — | — |
| 2008-05-08 | $340.00 | $340.00 | 13 | — | — |
| 2008-05-07 | $304.00 | $304.00 | 28 | — | — |
| 2008-05-06 | $304.00 | $304.00 | 9 | — | — |
| 2008-05-05 | $304.00 | $304.00 | 35 | — | — |
| 2008-05-02 | $240.00 | $240.00 | 0 | — | — |
| 2008-05-01 | $240.00 | $240.00 | 0 | — | — |
| 2008-04-30 | $240.00 | $240.00 | 0 | — | — |
| 2008-04-29 | $240.00 | $240.00 | 0 | — | — |
| 2008-04-28 | $240.00 | $240.00 | 10 | — | — |
| 2008-04-25 | $284.00 | $284.00 | 0 | — | — |
| 2008-04-24 | $284.00 | $284.00 | 0 | — | — |
| 2008-04-23 | $284.00 | $284.00 | 24 | — | — |
| 2008-04-22 | $260.00 | $260.00 | 18 | — | — |
| 2008-04-21 | $260.00 | $260.00 | 25 | — | — |
| 2008-04-18 | $300.00 | $300.00 | 40 | — | — |
| 2008-04-17 | $316.00 | $316.00 | 3 | — | — |
| 2008-04-16 | $316.00 | $316.00 | 23 | — | — |
| 2008-04-15 | $324.00 | $324.00 | 10 | — | — |
| 2008-04-14 | $324.00 | $324.00 | 33 | — | — |
| 2008-04-11 | $280.00 | $280.00 | 21 | — | — |
| 2008-04-10 | $352.00 | $352.00 | 0 | — | — |
| 2008-04-09 | $352.00 | $352.00 | 52 | — | — |
| 2008-04-08 | $352.00 | $352.00 | 18 | — | — |
| 2008-04-07 | $360.00 | $360.00 | 98 | — | — |
| 2008-04-04 | $392.00 | $392.00 | 14 | — | — |
| 2008-04-03 | $384.00 | $384.00 | 53 | — | — |
| 2008-04-02 | $392.00 | $392.00 | 23 | — | — |
| 2008-04-01 | $396.00 | $396.00 | 37 | — | — |
| 2008-03-31 | $380.00 | $380.00 | 143 | — | — |
| 2008-03-28 | $300.00 | $300.00 | 104 | — | — |
| 2008-03-27 | $320.00 | $320.00 | 14 | — | — |
| 2008-03-26 | $320.00 | $320.00 | 33 | — | — |
| 2008-03-25 | $340.00 | $340.00 | 6 | — | — |
| 2008-03-24 | $380.00 | $380.00 | 0 | — | — |
| 2008-03-20 | $380.00 | $380.00 | 1 | — | — |
| 2008-03-19 | $380.00 | $380.00 | 9 | — | — |
| 2008-03-18 | $300.00 | $300.00 | 19 | — | — |
| 2008-03-17 | $300.00 | $300.00 | 18 | — | — |
| 2008-03-14 | $336.00 | $336.00 | 10 | — | — |
| 2008-03-13 | $380.00 | $380.00 | 0 | — | — |
| 2008-03-12 | $380.00 | $380.00 | 1 | — | — |
| 2008-03-11 | $340.00 | $340.00 | 23 | — | — |
| 2008-03-10 | $404.00 | $404.00 | 0 | — | — |
| 2008-03-07 | $404.00 | $404.00 | 10 | — | — |
| 2008-03-06 | $328.00 | $328.00 | 21 | — | — |
| 2008-03-05 | $340.00 | $340.00 | 35 | — | — |
| 2008-03-04 | $304.00 | $304.00 | 5 | — | — |
| 2008-03-03 | $404.00 | $404.00 | 3 | — | — |
| 2008-02-29 | $404.00 | $404.00 | 36 | — | — |
| 2008-02-28 | $404.00 | $404.00 | 15 | — | — |
| 2008-02-27 | $404.00 | $404.00 | 13 | — | — |
| 2008-02-26 | $404.00 | $404.00 | 0 | — | — |
| 2008-02-25 | $404.00 | $404.00 | 2 | — | — |
| 2008-02-22 | $404.00 | $404.00 | 3 | — | — |
| 2008-02-21 | $404.00 | $404.00 | 16 | — | — |
| 2008-02-20 | $404.00 | $404.00 | 18 | — | — |
| 2008-02-19 | $320.00 | $320.00 | 3 | — | — |
| 2008-02-15 | $404.00 | $404.00 | 28 | — | — |
| 2008-02-14 | $300.00 | $300.00 | 4 | — | — |
| 2008-02-13 | $516.00 | $516.00 | 0 | — | — |
| 2008-02-12 | $536.00 | $536.00 | 0 | — | — |
| 2008-02-11 | $536.00 | $536.00 | 0 | — | — |
| 2008-02-08 | $536.00 | $536.00 | 0 | — | — |
| 2008-02-07 | $536.00 | $536.00 | 0 | — | — |
| 2008-02-06 | $536.00 | $536.00 | 1 | — | — |
| 2008-02-05 | $536.00 | $536.00 | 7 | — | — |
| 2008-02-04 | $480.00 | $480.00 | 19 | — | — |
| 2008-02-01 | $500.00 | $500.00 | 24 | — | — |
| 2008-01-31 | $420.00 | $420.00 | 8 | — | — |
| 2008-01-30 | $536.00 | $536.00 | 3 | — | — |
| 2008-01-29 | $540.00 | $540.00 | 1 | — | — |
| 2008-01-28 | $440.00 | $440.00 | 6 | — | — |
| 2008-01-25 | $540.00 | $540.00 | 1 | — | — |
| 2008-01-24 | $500.00 | $500.00 | 10 | — | — |
| 2008-01-23 | $556.00 | $556.00 | 0 | — | — |
| 2008-01-22 | $556.00 | $556.00 | 30 | — | — |
| 2008-01-18 | $560.00 | $560.00 | 9 | — | — |
| 2008-01-17 | $520.00 | $520.00 | 14 | — | — |
| 2008-01-16 | $600.00 | $600.00 | 5 | — | — |
| 2008-01-15 | $560.00 | $560.00 | 0 | — | — |
| 2008-01-14 | $560.00 | $560.00 | 0 | — | — |
| 2008-01-11 | $560.00 | $560.00 | 0 | — | — |
| 2008-01-10 | $560.00 | $560.00 | 3 | — | — |
| 2008-01-09 | $560.00 | $560.00 | 1 | — | — |
| 2008-01-08 | $560.00 | $560.00 | 24 | — | — |
| 2008-01-07 | $560.00 | $560.00 | 0 | — | — |
| 2008-01-04 | $560.00 | $560.00 | 25 | — | — |
| 2008-01-03 | $592.00 | $592.00 | 5 | — | — |
| 2008-01-02 | $676.00 | $676.00 | 3 | — | — |