Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $139.15 | 126,965 |
| 2026-09-03 | — | — | — | $138.44 | 125,935 |
| 2026-09-02 | — | — | — | $132.34 | 88,949 |
| 2026-09-01 | — | — | — | $132.61 | 149,793 |
| 2026-08-31 | — | — | — | $136.75 | 160,249 |
| 2026-08-28 | — | — | — | $132.81 | 215,840 |
| 2026-08-27 | $131.77 | $185.23 | 6,744,000 | $128.50 | 274,939 |
| 2026-08-26 | $129.66 | $182.27 | 14,208,700 | $121.87 | 393,974 |
| 2026-08-25 | $124.31 | $174.75 | 38,850,000 | $142.36 | 1,270,382 |
| 2026-08-24 | $179.33 | $252.09 | 3,935,700 | $185.03 | 193,483 |
| 2026-08-21 | $183.23 | $257.57 | 2,240,800 | $181.25 | 109,910 |
| 2026-08-20 | $179.34 | $252.11 | 4,207,400 | $186.07 | 212,990 |
| 2026-08-19 | $191.29 | $268.90 | 1,536,500 | $192.54 | 66,525 |
| 2026-08-18 | $191.52 | $269.23 | 1,375,600 | $197.81 | 85,139 |
| 2026-08-17 | $196.24 | $275.86 | 1,647,000 | $198.47 | 102,275 |
| 2026-08-14 | $201.97 | $283.92 | 1,246,900 | $200.94 | 68,887 |
| 2026-08-13 | $202.26 | $284.32 | 1,128,800 | $204.50 | 75,763 |
| 2026-08-12 | $202.66 | $284.89 | 1,241,400 | $203.99 | 75,408 |
| 2026-08-11 | $205.03 | $288.22 | 1,605,500 | $208.36 | 139,166 |
| 2026-08-10 | $214.10 | $300.97 | 1,989,400 | $213.95 | 133,822 |
| 2026-08-07 | $208.84 | $293.57 | 1,520,400 | $199.88 | 92,786 |
| 2026-08-06 | $198.62 | $279.21 | 1,245,300 | $201.98 | 69,225 |
| 2026-08-05 | $200.32 | $281.60 | 1,347,600 | $199.02 | 65,301 |
| 2026-08-04 | $200.74 | $282.19 | 1,589,800 | $200.73 | 98,024 |
| 2026-08-03 | $200.82 | $282.30 | 1,895,500 | $198.83 | 105,455 |
| 2026-07-31 | $195.91 | $275.40 | 1,443,700 | $200.38 | 95,332 |
| 2026-07-30 | $199.91 | $281.02 | 1,554,800 | $204.81 | 76,061 |
| 2026-07-29 | $205.99 | $289.57 | 1,055,100 | $207.61 | 44,003 |
| 2026-07-28 | $211.37 | $297.13 | 1,295,200 | $206.61 | 92,441 |
| 2026-07-27 | $205.60 | $289.02 | 1,142,500 | $207.05 | 60,710 |
| 2026-07-24 | $206.04 | $289.64 | 886,100 | $204.26 | 65,150 |
| 2026-07-23 | $204.36 | $287.28 | 971,600 | $208.28 | 79,515 |
| 2026-07-22 | $210.13 | $295.39 | 819,700 | $210.47 | 60,622 |
| 2026-07-21 | $208.41 | $292.97 | 1,034,100 | $213.50 | 66,988 |
| 2026-07-20 | $214.32 | $301.28 | 745,200 | $218.45 | 48,031 |
| 2026-07-17 | $217.36 | $305.55 | 910,800 | — | — |
| 2026-07-16 | $216.88 | $304.88 | 1,238,100 | — | — |
| 2026-07-15 | $208.89 | $293.64 | 1,213,700 | — | — |
| 2026-07-14 | $211.37 | $297.13 | 1,531,800 | — | — |
| 2026-07-13 | $216.10 | $303.78 | 1,336,300 | — | — |
| 2026-07-10 | $217.98 | $306.42 | 635,700 | — | — |
| 2026-07-09 | $217.32 | $305.49 | 1,242,900 | — | — |
| 2026-07-08 | $215.21 | $302.53 | 1,176,100 | — | — |
| 2026-07-07 | $223.13 | $313.66 | 963,000 | — | — |
| 2026-07-06 | $229.02 | $321.94 | 832,700 | — | — |
| 2026-07-02 | $236.18 | $332.01 | 793,500 | — | — |
| 2026-07-01 | $229.76 | $322.98 | 1,297,900 | — | — |
| 2026-06-30 | $226.81 | $318.84 | 1,312,300 | — | — |
| 2026-06-29 | $232.34 | $326.61 | 1,188,300 | — | — |
| 2026-06-26 | $239.17 | $336.21 | 2,013,300 | — | — |
| 2026-06-25 | $237.29 | $333.57 | 1,321,500 | — | — |
| 2026-06-24 | $236.93 | $333.06 | 1,490,500 | — | — |
| 2026-06-23 | $236.75 | $332.81 | 822,800 | — | — |
| 2026-06-22 | $238.57 | $335.37 | 1,345,000 | — | — |
| 2026-06-18 | $232.96 | $327.48 | 1,389,700 | — | — |
| 2026-06-17 | $224.83 | $316.05 | 1,046,600 | — | — |
| 2026-06-16 | $225.89 | $317.54 | 1,213,800 | — | — |
| 2026-06-15 | $220.04 | $309.32 | 938,900 | — | — |
| 2026-06-12 | $220.99 | $310.65 | 895,400 | — | — |
| 2026-06-11 | $223.95 | $313.06 | 1,109,200 | — | — |
| 2026-06-10 | $214.97 | $300.50 | 660,100 | — | — |
| 2026-06-09 | $219.58 | $306.95 | 1,342,400 | — | — |
| 2026-06-08 | $213.38 | $298.28 | 976,900 | — | — |
| 2026-06-05 | $214.83 | $300.31 | 1,577,000 | — | — |
| 2026-06-04 | $217.60 | $304.18 | 1,194,500 | — | — |
| 2026-06-03 | $224.17 | $313.37 | 942,700 | — | — |
| 2026-06-02 | $214.74 | $300.18 | 974,300 | — | — |
| 2026-06-01 | $216.96 | $303.29 | 1,736,500 | — | — |
| 2026-05-29 | $227.57 | $318.12 | 1,806,800 | — | — |
| 2026-05-28 | $226.31 | $316.36 | 2,054,700 | — | — |
| 2026-05-27 | $219.21 | $306.43 | 3,171,800 | — | — |
| 2026-05-26 | $233.13 | $325.89 | 2,818,300 | — | — |
| 2026-05-22 | $231.24 | $323.25 | 1,268,400 | — | — |
| 2026-05-21 | $221.73 | $309.95 | 1,052,600 | — | — |
| 2026-05-20 | $219.13 | $306.32 | 1,203,900 | — | — |
| 2026-05-19 | $211.55 | $295.72 | 908,300 | — | — |
| 2026-05-18 | $210.45 | $294.19 | 1,250,000 | — | — |
| 2026-05-15 | $216.48 | $302.62 | 789,700 | — | — |
| 2026-05-14 | $221.46 | $309.58 | 1,195,500 | — | — |
| 2026-05-13 | $214.62 | $300.02 | 907,400 | — | — |
| 2026-05-12 | $219.42 | $306.73 | 1,145,100 | — | — |
| 2026-05-11 | $220.25 | $307.89 | 917,900 | — | — |
| 2026-05-08 | $225.81 | $315.66 | 632,100 | — | — |
| 2026-05-07 | $222.20 | $310.61 | 749,900 | — | — |
| 2026-05-06 | $226.50 | $316.62 | 1,220,400 | — | — |
| 2026-05-05 | $215.49 | $301.23 | 865,800 | — | — |
| 2026-05-04 | $217.27 | $303.72 | 892,300 | — | — |
| 2026-05-01 | $224.62 | $313.99 | 912,900 | — | — |
| 2026-04-30 | $226.92 | $317.21 | 1,051,400 | — | — |
| 2026-04-29 | $220.00 | $307.54 | 859,300 | — | — |
| 2026-04-28 | $226.34 | $316.40 | 816,500 | — | — |
| 2026-04-27 | $229.34 | $320.59 | 1,010,700 | — | — |
| 2026-04-24 | $225.91 | $315.80 | 739,600 | — | — |
| 2026-04-23 | $224.46 | $313.77 | 813,400 | — | — |
| 2026-04-22 | $228.21 | $319.01 | 772,300 | — | — |
| 2026-04-21 | $228.81 | $319.85 | 661,600 | — | — |
| 2026-04-20 | $230.62 | $322.38 | 1,187,800 | — | — |
| 2026-04-17 | $224.36 | $313.63 | 1,321,100 | — | — |
| 2026-04-16 | $217.86 | $304.54 | 1,194,400 | — | — |
| 2026-04-15 | $216.98 | $303.31 | 874,600 | — | — |