Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $42.26 | $118.37 | 242,400 | — | — |
| 2024-12-30 | $41.05 | $114.98 | 83,600 | — | — |
| 2024-12-27 | $40.98 | $114.79 | 47,100 | — | — |
| 2024-12-26 | $40.95 | $114.70 | 57,200 | — | — |
| 2024-12-24 | $41.09 | $115.10 | 58,700 | — | — |
| 2024-12-23 | $40.89 | $114.54 | 152,400 | — | — |
| 2024-12-20 | $40.49 | $113.42 | 1,403,100 | — | — |
| 2024-12-19 | $39.99 | $112.02 | 190,200 | — | — |
| 2024-12-18 | $39.95 | $111.90 | 166,800 | — | — |
| 2024-12-17 | $39.98 | $111.99 | 388,700 | — | — |
| 2024-12-16 | $40.00 | $112.04 | 200,700 | — | — |
| 2024-12-13 | $39.86 | $111.65 | 165,100 | — | — |
| 2024-12-12 | $39.18 | $109.75 | 80,800 | — | — |
| 2024-12-11 | $38.86 | $108.85 | 156,800 | — | — |
| 2024-12-10 | $38.81 | $108.71 | 317,000 | — | — |
| 2024-12-09 | $38.92 | $109.02 | 105,900 | — | — |
| 2024-12-06 | $39.20 | $109.80 | 153,400 | — | — |
| 2024-12-05 | $39.80 | $111.48 | 50,300 | — | — |
| 2024-12-04 | $39.42 | $110.42 | 123,100 | — | — |
| 2024-12-03 | $39.90 | $111.76 | 134,200 | — | — |
| 2024-12-02 | $39.95 | $111.90 | 108,200 | — | — |
| 2024-11-29 | $40.34 | $113.00 | 188,800 | — | — |
| 2024-11-27 | $40.04 | $112.16 | 193,100 | — | — |
| 2024-11-26 | $40.04 | $112.16 | 97,200 | — | — |
| 2024-11-25 | $39.59 | $110.89 | 196,800 | — | — |
| 2024-11-22 | $40.00 | $112.04 | 146,400 | — | — |
| 2024-11-21 | $39.76 | $111.37 | 107,000 | — | — |
| 2024-11-20 | $39.63 | $111.01 | 97,200 | — | — |
| 2024-11-19 | $39.46 | $110.53 | 140,100 | — | — |
| 2024-11-18 | $39.00 | $109.24 | 202,900 | — | — |
| 2024-11-15 | $38.96 | $109.13 | 138,100 | — | — |
| 2024-11-14 | $38.78 | $108.63 | 105,700 | — | — |
| 2024-11-13 | $38.82 | $108.74 | 280,800 | — | — |
| 2024-11-12 | $38.31 | $107.31 | 250,900 | — | — |
| 2024-11-11 | $38.08 | $106.66 | 322,700 | — | — |
| 2024-11-08 | $38.35 | $107.42 | 595,200 | — | — |
| 2024-11-07 | $39.81 | $108.43 | 225,300 | — | — |
| 2024-11-06 | $39.28 | $106.99 | 277,600 | — | — |
| 2024-11-05 | $39.50 | $107.59 | 134,600 | — | — |
| 2024-11-04 | $38.88 | $105.90 | 140,800 | — | — |
| 2024-11-01 | $38.97 | $106.14 | 131,000 | — | — |
| 2024-10-31 | $38.57 | $105.05 | 183,700 | — | — |
| 2024-10-30 | $38.55 | $105.00 | 121,900 | — | — |
| 2024-10-29 | $38.06 | $103.66 | 132,500 | — | — |
| 2024-10-28 | $38.47 | $104.78 | 113,400 | — | — |
| 2024-10-25 | $38.96 | $106.11 | 103,400 | — | — |
| 2024-10-24 | $39.04 | $106.33 | 135,400 | — | — |
| 2024-10-23 | $39.00 | $106.22 | 127,700 | — | — |
| 2024-10-22 | $39.24 | $106.88 | 297,800 | — | — |
| 2024-10-21 | $38.70 | $105.41 | 217,500 | — | — |
| 2024-10-18 | $38.67 | $105.32 | 229,600 | — | — |
| 2024-10-17 | $38.83 | $105.76 | 164,700 | — | — |
| 2024-10-16 | $39.21 | $106.80 | 96,100 | — | — |
| 2024-10-15 | $39.14 | $106.60 | 260,300 | — | — |
| 2024-10-14 | $39.35 | $107.18 | 341,300 | — | — |
| 2024-10-11 | $39.36 | $107.20 | 284,800 | — | — |
| 2024-10-10 | $39.17 | $106.69 | 381,100 | — | — |
| 2024-10-09 | $39.35 | $107.18 | 1,582,800 | — | — |
| 2024-10-08 | $44.67 | $121.67 | 69,100 | — | — |
| 2024-10-07 | $44.95 | $122.43 | 46,700 | — | — |
| 2024-10-04 | $44.37 | $120.85 | 44,400 | — | — |
| 2024-10-03 | $44.16 | $120.28 | 56,100 | — | — |
| 2024-10-02 | $43.44 | $118.32 | 72,800 | — | — |
| 2024-10-01 | $43.80 | $119.30 | 72,700 | — | — |
| 2024-09-30 | $43.72 | $119.08 | 91,100 | — | — |
| 2024-09-27 | $43.05 | $117.25 | 46,100 | — | — |
| 2024-09-26 | $42.32 | $115.27 | 48,000 | — | — |
| 2024-09-25 | $43.35 | $118.07 | 41,600 | — | — |
| 2024-09-24 | $43.50 | $118.48 | 27,800 | — | — |
| 2024-09-23 | $43.87 | $119.49 | 47,200 | — | — |
| 2024-09-20 | $43.18 | $117.61 | 97,300 | — | — |
| 2024-09-19 | $44.03 | $119.92 | 45,500 | — | — |
| 2024-09-18 | $43.86 | $119.46 | 61,900 | — | — |
| 2024-09-17 | $43.74 | $119.13 | 44,800 | — | — |
| 2024-09-16 | $43.51 | $118.51 | 131,100 | — | — |
| 2024-09-13 | $41.99 | $114.37 | 74,300 | — | — |
| 2024-09-12 | $42.25 | $115.08 | 66,100 | — | — |
| 2024-09-11 | $40.97 | $111.59 | 80,400 | — | — |
| 2024-09-10 | $41.21 | $112.24 | 102,000 | — | — |
| 2024-09-09 | $41.03 | $111.75 | 87,200 | — | — |
| 2024-09-06 | $41.60 | $113.31 | 83,500 | — | — |
| 2024-09-05 | $42.21 | $114.97 | 62,900 | — | — |
| 2024-09-04 | $42.17 | $114.86 | 86,200 | — | — |
| 2024-09-03 | $42.46 | $115.65 | 222,200 | — | — |
| 2024-08-30 | $41.29 | $112.46 | 324,900 | — | — |
| 2024-08-29 | $39.45 | $107.45 | 130,800 | — | — |
| 2024-08-28 | $39.00 | $106.22 | 150,300 | — | — |
| 2024-08-27 | $38.83 | $105.76 | 51,800 | — | — |
| 2024-08-26 | $39.00 | $106.22 | 62,800 | — | — |
| 2024-08-23 | $38.97 | $106.14 | 35,900 | — | — |
| 2024-08-22 | $38.90 | $105.95 | 50,500 | — | — |
| 2024-08-21 | $38.75 | $105.54 | 80,900 | — | — |
| 2024-08-20 | $38.59 | $105.11 | 98,800 | — | — |
| 2024-08-19 | $39.03 | $106.31 | 139,400 | — | — |
| 2024-08-16 | $39.02 | $106.28 | 71,300 | — | — |
| 2024-08-15 | $38.44 | $104.70 | 119,000 | — | — |
| 2024-08-14 | $37.98 | $103.45 | 180,200 | — | — |
| 2024-08-13 | $38.06 | $103.66 | 125,700 | — | — |
| 2024-08-12 | $38.25 | $104.18 | 110,500 | — | — |
| 2024-08-09 | $38.93 | $106.03 | 394,700 | — | — |
| 2024-08-08 | $40.15 | $106.39 | 410,200 | — | — |
| 2024-08-07 | $40.17 | $106.44 | 235,600 | — | — |
| 2024-08-06 | $39.79 | $105.43 | 96,900 | — | — |
| 2024-08-05 | $39.67 | $105.12 | 78,900 | — | — |
| 2024-08-02 | $40.73 | $107.92 | 81,900 | — | — |
| 2024-08-01 | $40.77 | $108.03 | 99,900 | — | — |
| 2024-07-31 | $41.21 | $109.20 | 60,000 | — | — |
| 2024-07-30 | $41.06 | $108.80 | 33,600 | — | — |
| 2024-07-29 | $40.90 | $108.37 | 23,500 | — | — |
| 2024-07-26 | $41.21 | $109.20 | 71,300 | — | — |
| 2024-07-25 | $41.00 | $108.64 | 72,200 | — | — |
| 2024-07-24 | $40.49 | $107.29 | 36,100 | — | — |
| 2024-07-23 | $40.69 | $107.82 | 40,000 | — | — |
| 2024-07-22 | $40.87 | $108.29 | 47,700 | — | — |
| 2024-07-19 | $40.63 | $107.66 | 43,400 | — | — |
| 2024-07-18 | $41.23 | $109.25 | 38,000 | — | — |
| 2024-07-17 | $41.32 | $109.49 | 37,300 | — | — |
| 2024-07-16 | $41.22 | $109.22 | 92,700 | — | — |
| 2024-07-15 | $41.05 | $108.77 | 50,900 | — | — |
| 2024-07-12 | $41.02 | $108.69 | 42,300 | — | — |
| 2024-07-11 | $40.96 | $108.53 | 41,200 | — | — |
| 2024-07-10 | $40.39 | $107.02 | 43,500 | — | — |
| 2024-07-09 | $40.26 | $106.68 | 36,400 | — | — |
| 2024-07-08 | $40.31 | $106.81 | 68,600 | — | — |
| 2024-07-05 | $40.07 | $106.17 | 29,000 | — | — |
| 2024-07-03 | $40.55 | $107.45 | 23,500 | — | — |
| 2024-07-02 | $40.11 | $106.28 | 50,700 | — | — |
| 2024-07-01 | $40.44 | $107.16 | 56,200 | — | — |
| 2024-06-28 | $40.48 | $107.26 | 106,900 | — | — |
| 2024-06-27 | $39.98 | $105.94 | 38,800 | — | — |
| 2024-06-26 | $40.16 | $106.41 | 31,800 | — | — |
| 2024-06-25 | $39.87 | $105.64 | 47,900 | — | — |
| 2024-06-24 | $40.15 | $106.39 | 94,500 | — | — |
| 2024-06-21 | $39.06 | $103.50 | 995,100 | — | — |
| 2024-06-20 | $39.57 | $104.85 | 122,400 | — | — |
| 2024-06-18 | $39.34 | $104.24 | 100,100 | — | — |
| 2024-06-17 | $39.03 | $103.42 | 141,300 | — | — |
| 2024-06-14 | $39.83 | $105.54 | 162,900 | — | — |
| 2024-06-13 | $39.40 | $104.40 | 54,000 | — | — |
| 2024-06-12 | $39.06 | $103.50 | 50,500 | — | — |
| 2024-06-11 | $39.04 | $103.45 | 53,800 | — | — |
| 2024-06-10 | $39.38 | $104.35 | 85,800 | — | — |
| 2024-06-07 | $38.74 | $102.65 | 78,200 | — | — |
| 2024-06-06 | $39.36 | $104.29 | 53,100 | — | — |
| 2024-06-05 | $39.58 | $104.88 | 47,100 | — | — |
| 2024-06-04 | $39.75 | $105.33 | 55,900 | — | — |
| 2024-06-03 | $39.77 | $105.38 | 51,400 | — | — |
| 2024-05-31 | $39.62 | $104.98 | 123,400 | — | — |
| 2024-05-30 | $39.50 | $104.66 | 57,900 | — | — |
| 2024-05-29 | $39.32 | $104.19 | 48,900 | — | — |
| 2024-05-28 | $39.75 | $105.33 | 84,700 | — | — |
| 2024-05-24 | $39.75 | $105.33 | 70,700 | — | — |
| 2024-05-23 | $39.71 | $105.22 | 118,900 | — | — |
| 2024-05-22 | $39.43 | $104.48 | 119,500 | — | — |
| 2024-05-21 | $39.82 | $105.51 | 93,500 | — | — |
| 2024-05-20 | $39.43 | $104.48 | 97,000 | — | — |
| 2024-05-17 | $39.51 | $104.69 | 87,600 | — | — |
| 2024-05-16 | $38.86 | $102.97 | 96,000 | — | — |
| 2024-05-15 | $39.40 | $104.40 | 122,700 | — | — |
| 2024-05-14 | $39.00 | $103.34 | 74,000 | — | — |
| 2024-05-13 | $38.55 | $102.15 | 73,900 | — | — |
| 2024-05-10 | $39.06 | $103.50 | 56,800 | — | — |
| 2024-05-09 | $39.59 | $104.90 | 198,800 | — | — |
| 2024-05-08 | $39.09 | $103.58 | 66,700 | — | — |
| 2024-05-07 | $38.83 | $102.89 | 100,100 | — | — |
| 2024-05-06 | $39.29 | $101.27 | 226,900 | — | — |
| 2024-05-03 | $39.70 | $102.33 | 127,400 | — | — |
| 2024-05-02 | $40.08 | $103.31 | 127,000 | — | — |
| 2024-05-01 | $39.75 | $102.46 | 118,400 | — | — |
| 2024-04-30 | $39.49 | $101.79 | 120,400 | — | — |
| 2024-04-29 | $39.63 | $102.15 | 122,900 | — | — |
| 2024-04-26 | $40.17 | $103.54 | 148,800 | — | — |
| 2024-04-25 | $39.32 | $101.35 | 41,400 | — | — |
| 2024-04-24 | $39.45 | $101.69 | 76,900 | — | — |
| 2024-04-23 | $39.20 | $101.04 | 49,400 | — | — |
| 2024-04-22 | $38.90 | $100.27 | 76,400 | — | — |
| 2024-04-19 | $38.42 | $99.03 | 101,600 | — | — |
| 2024-04-18 | $38.00 | $97.95 | 81,300 | — | — |
| 2024-04-17 | $37.68 | $97.12 | 68,800 | — | — |
| 2024-04-16 | $37.35 | $96.27 | 56,700 | — | — |
| 2024-04-15 | $37.38 | $96.35 | 59,400 | — | — |
| 2024-04-12 | $38.00 | $97.95 | 122,100 | — | — |
| 2024-04-11 | $38.31 | $98.75 | 81,400 | — | — |
| 2024-04-10 | $38.59 | $99.47 | 73,700 | — | — |
| 2024-04-09 | $38.59 | $99.47 | 83,600 | — | — |
| 2024-04-08 | $39.07 | $100.71 | 140,600 | — | — |
| 2024-04-05 | $39.73 | $102.41 | 97,900 | — | — |
| 2024-04-04 | $39.79 | $102.56 | 67,700 | — | — |
| 2024-04-03 | $40.22 | $103.67 | 71,600 | — | — |
| 2024-04-02 | $40.52 | $104.44 | 59,900 | — | — |
| 2024-04-01 | $40.65 | $104.78 | 64,100 | — | — |
| 2024-03-28 | $40.99 | $105.65 | 106,400 | — | — |
| 2024-03-27 | $40.94 | $105.53 | 71,900 | — | — |
| 2024-03-26 | $40.95 | $105.55 | 92,800 | — | — |
| 2024-03-25 | $40.84 | $105.27 | 59,100 | — | — |
| 2024-03-22 | $40.68 | $104.86 | 84,500 | — | — |
| 2024-03-21 | $40.80 | $105.17 | 63,700 | — | — |
| 2024-03-20 | $41.35 | $106.58 | 165,700 | — | — |
| 2024-03-19 | $40.76 | $105.06 | 110,700 | — | — |
| 2024-03-18 | $39.99 | $103.08 | 125,000 | — | — |
| 2024-03-15 | $39.56 | $101.97 | 135,400 | — | — |
| 2024-03-14 | $39.17 | $100.96 | 94,500 | — | — |
| 2024-03-13 | $39.23 | $101.12 | 76,000 | — | — |
| 2024-03-12 | $39.07 | $100.71 | 85,000 | — | — |
| 2024-03-11 | $39.35 | $101.43 | 210,200 | — | — |
| 2024-03-08 | $39.09 | $100.76 | 1,254,600 | — | — |
| 2024-03-07 | $44.55 | $114.83 | 42,900 | — | — |
| 2024-03-06 | $45.00 | $115.99 | 20,500 | — | — |
| 2024-03-05 | $44.37 | $114.37 | 26,700 | — | — |
| 2024-03-04 | $44.28 | $114.14 | 17,100 | — | — |
| 2024-03-01 | $44.04 | $113.52 | 27,200 | — | — |
| 2024-02-29 | $43.70 | $112.64 | 38,000 | — | — |
| 2024-02-28 | $45.01 | $116.02 | 44,600 | — | — |
| 2024-02-27 | $45.98 | $118.52 | 27,600 | — | — |
| 2024-02-26 | $45.32 | $116.82 | 18,200 | — | — |
| 2024-02-23 | $46.19 | $119.06 | 20,500 | — | — |
| 2024-02-22 | $45.98 | $118.52 | 20,600 | — | — |
| 2024-02-21 | $45.78 | $118.00 | 25,000 | — | — |
| 2024-02-20 | $45.48 | $117.23 | 22,800 | — | — |
| 2024-02-16 | $45.41 | $117.05 | 15,100 | — | — |
| 2024-02-15 | $44.64 | $115.06 | 16,300 | — | — |
| 2024-02-14 | $45.19 | $116.48 | 21,900 | — | — |
| 2024-02-13 | $44.48 | $114.65 | 30,600 | — | — |
| 2024-02-12 | $45.20 | $116.51 | 15,700 | — | — |
| 2024-02-09 | $44.78 | $115.42 | 20,300 | — | — |
| 2024-02-08 | $44.33 | $114.26 | 102,200 | — | — |
| 2024-02-07 | $44.30 | $114.19 | 16,600 | — | — |
| 2024-02-06 | $44.38 | $114.39 | 38,200 | — | — |
| 2024-02-05 | $43.83 | $112.98 | 51,600 | — | — |
| 2024-02-02 | $45.29 | $116.74 | 44,200 | — | — |
| 2024-02-01 | $47.34 | $119.30 | 54,700 | — | — |
| 2024-01-31 | $46.96 | $118.35 | 50,300 | — | — |
| 2024-01-30 | $47.67 | $120.13 | 52,600 | — | — |
| 2024-01-29 | $46.99 | $118.42 | 62,400 | — | — |
| 2024-01-26 | $45.47 | $114.59 | 92,200 | — | — |
| 2024-01-25 | $45.12 | $113.71 | 31,300 | — | — |
| 2024-01-24 | $44.15 | $111.26 | 33,000 | — | — |
| 2024-01-23 | $44.89 | $113.13 | 40,400 | — | — |
| 2024-01-22 | $44.66 | $112.55 | 37,800 | — | — |
| 2024-01-19 | $43.35 | $109.25 | 23,600 | — | — |
| 2024-01-18 | $43.37 | $109.30 | 17,400 | — | — |
| 2024-01-17 | $43.56 | $109.78 | 44,500 | — | — |
| 2024-01-16 | $43.64 | $109.98 | 26,400 | — | — |
| 2024-01-12 | $44.74 | $112.75 | 18,300 | — | — |
| 2024-01-11 | $44.59 | $112.37 | 15,400 | — | — |
| 2024-01-10 | $44.69 | $112.62 | 23,200 | — | — |
| 2024-01-09 | $44.73 | $112.73 | 22,900 | — | — |
| 2024-01-08 | $44.62 | $112.45 | 21,200 | — | — |
| 2024-01-05 | $44.64 | $112.50 | 29,900 | — | — |
| 2024-01-04 | $44.58 | $112.35 | 40,500 | — | — |
| 2024-01-03 | $44.28 | $111.59 | 25,000 | — | — |
| 2024-01-02 | $44.15 | $111.26 | 33,600 | — | — |