Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $23.00 | $23.00 | 24,400 | — | — |
| 2012-12-28 | $22.60 | $22.60 | 3,500 | — | — |
| 2012-12-27 | $22.53 | $22.53 | 10,400 | — | — |
| 2012-12-26 | $22.66 | $22.66 | 12,400 | — | — |
| 2012-12-24 | $23.02 | $23.02 | 26,800 | — | — |
| 2012-12-21 | $22.24 | $22.24 | 55,100 | — | — |
| 2012-12-20 | $22.89 | $22.89 | 27,000 | — | — |
| 2012-12-19 | $22.50 | $22.50 | 39,900 | — | — |
| 2012-12-18 | $22.35 | $22.35 | 50,700 | — | — |
| 2012-12-17 | $21.98 | $21.98 | 8,500 | — | — |
| 2012-12-14 | $21.80 | $21.80 | 7,200 | — | — |
| 2012-12-13 | $21.81 | $21.81 | 22,700 | — | — |
| 2012-12-12 | $22.42 | $22.42 | 23,000 | — | — |
| 2012-12-11 | $22.37 | $22.37 | 34,200 | — | — |
| 2012-12-10 | $22.65 | $22.65 | 23,000 | — | — |
| 2012-12-07 | $22.75 | $22.75 | 35,500 | — | — |
| 2012-12-06 | $22.73 | $22.73 | 47,900 | — | — |
| 2012-12-05 | $22.61 | $22.61 | 39,600 | — | — |
| 2012-12-04 | $22.58 | $22.58 | 19,500 | — | — |
| 2012-12-03 | $22.84 | $22.84 | 101,100 | — | — |
| 2012-11-30 | $22.45 | $22.45 | 44,000 | — | — |
| 2012-11-29 | $22.40 | $22.40 | 30,100 | — | — |
| 2012-11-28 | $22.90 | $22.90 | 46,900 | — | — |
| 2012-11-27 | $23.00 | $23.00 | 170,200 | — | — |
| 2012-11-26 | $22.16 | $22.16 | 73,500 | — | — |
| 2012-11-23 | $21.88 | $21.88 | 39,900 | — | — |
| 2012-11-21 | $21.45 | $21.45 | 196,700 | — | — |
| 2012-11-20 | $21.30 | $21.30 | 140,900 | — | — |
| 2012-11-19 | $21.45 | $21.45 | 46,600 | — | — |
| 2012-11-16 | $21.24 | $21.24 | 147,900 | — | — |
| 2012-11-15 | $21.36 | $21.36 | 45,800 | — | — |
| 2012-11-14 | $21.53 | $21.53 | 99,800 | — | — |
| 2012-11-13 | $21.70 | $21.70 | 174,900 | — | — |
| 2012-11-12 | $22.06 | $22.06 | 79,900 | — | — |
| 2012-11-09 | $22.51 | $22.51 | 57,900 | — | — |
| 2012-11-08 | $22.24 | $22.24 | 62,600 | — | — |
| 2012-11-07 | $22.68 | $22.68 | 229,400 | — | — |
| 2012-11-06 | $22.50 | $22.50 | 116,000 | — | — |
| 2012-11-05 | $22.70 | $22.70 | 887,800 | — | — |
| 2012-11-02 | $22.35 | $22.35 | 6,563,000 | — | — |