Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-09 | — | — | — | $56.10 | 4,217 |
| 2026-09-08 | — | — | — | $55.78 | 7,628 |
| 2026-09-04 | — | — | — | $55.19 | 1,271 |
| 2026-09-03 | — | — | — | $55.65 | 3,712 |
| 2026-09-02 | — | — | — | $55.59 | 4,893 |
| 2026-09-01 | — | — | — | $55.25 | 3,182 |
| 2026-08-31 | — | — | — | $55.48 | 3,598 |
| 2026-08-28 | — | — | — | $54.81 | 1,477 |
| 2026-08-27 | $54.94 | $181.66 | 52,900 | $54.32 | 2,956 |
| 2026-08-26 | $54.69 | $180.83 | 143,100 | $53.53 | 4,173 |
| 2026-08-25 | $53.66 | $177.42 | 136,500 | $53.64 | 7,587 |
| 2026-08-24 | $53.88 | $178.15 | 124,600 | $54.03 | 3,153 |
| 2026-08-21 | $54.13 | $178.98 | 100,400 | $54.00 | 5,434 |
| 2026-08-20 | $53.71 | $177.59 | 164,900 | $54.85 | 11,817 |
| 2026-08-19 | $54.74 | $181.00 | 199,200 | $53.56 | 22,035 |
| 2026-08-18 | $53.74 | $177.69 | 149,600 | $53.62 | 13,543 |
| 2026-08-17 | $53.77 | $177.79 | 187,700 | $53.76 | 15,107 |
| 2026-08-14 | $54.01 | $178.58 | 566,000 | $52.10 | 39,595 |
| 2026-08-13 | $52.30 | $172.93 | 1,642,500 | $50.91 | 32,082 |
| 2026-08-12 | $60.00 | $198.39 | 74,800 | $58.59 | 629 |
| 2026-08-11 | $58.52 | $193.49 | 60,000 | $59.00 | 3,674 |
| 2026-08-10 | $59.30 | $196.07 | 176,400 | $57.44 | 2,316 |
| 2026-08-07 | $56.75 | $187.64 | 103,200 | $58.50 | 3,737 |
| 2026-08-06 | $58.90 | $194.75 | 83,800 | $57.65 | 3,995 |
| 2026-08-05 | $57.11 | $188.83 | 136,900 | $57.89 | 6,668 |
| 2026-08-04 | $58.08 | $192.04 | 76,100 | $57.98 | 4,539 |
| 2026-08-03 | $58.03 | $191.87 | 114,200 | $59.63 | 5,949 |
| 2026-07-31 | $60.31 | $195.66 | 212,600 | $59.25 | 2,868 |
| 2026-07-30 | $59.15 | $191.90 | 110,000 | $58.66 | 4,527 |
| 2026-07-29 | $58.69 | $190.40 | 94,300 | $58.88 | 1,852 |
| 2026-07-28 | $57.70 | $187.19 | 47,300 | $57.49 | 1,507 |
| 2026-07-27 | $56.98 | $184.86 | 55,200 | $57.15 | 1,351 |
| 2026-07-24 | $57.19 | $185.54 | 62,800 | $58.39 | 882 |
| 2026-07-23 | $57.76 | $187.39 | 71,300 | $57.80 | 904 |
| 2026-07-22 | $57.22 | $185.64 | 58,800 | $56.13 | 494 |
| 2026-07-21 | $55.24 | $179.21 | 60,400 | $54.97 | 3,740 |
| 2026-07-20 | $55.25 | $179.24 | 54,100 | $55.17 | 3,482 |
| 2026-07-17 | $54.88 | $178.04 | 62,200 | $56.50 | 3,434 |
| 2026-07-16 | $56.12 | $182.07 | 93,000 | $55.71 | 5,446 |
| 2026-07-15 | $55.50 | $180.06 | 66,100 | $55.02 | 2,092 |
| 2026-07-14 | $55.31 | $179.44 | 57,800 | $54.87 | 1,801 |
| 2026-07-13 | $55.07 | $178.66 | 43,900 | $54.67 | 2,712 |
| 2026-07-10 | $54.21 | $175.87 | 49,900 | $54.49 | 1,027 |
| 2026-07-09 | $54.59 | $177.10 | 26,800 | $54.16 | 564 |
| 2026-07-08 | $54.50 | $176.81 | 109,700 | $53.72 | 1,744 |
| 2026-07-07 | $53.55 | $173.73 | 41,900 | $53.48 | 1,288 |
| 2026-07-06 | $52.61 | $170.68 | 44,900 | $52.75 | 790 |
| 2026-07-02 | $52.25 | $169.51 | 42,800 | $52.19 | 578 |
| 2026-07-01 | $51.67 | $167.63 | 41,700 | $51.45 | 2,093 |
| 2026-06-30 | $51.54 | $167.21 | 37,600 | $51.27 | 815 |
| 2026-06-29 | $51.20 | $166.10 | 49,700 | $51.06 | 3,358 |
| 2026-06-26 | $50.76 | $164.68 | 52,800 | $50.69 | 1,210 |
| 2026-06-25 | $50.45 | $163.67 | 71,000 | $49.27 | 4,071 |
| 2026-06-24 | $49.01 | $159.00 | 123,200 | $49.62 | 4,717 |
| 2026-06-23 | $49.88 | $161.82 | 189,300 | $49.50 | 6,242 |
| 2026-06-22 | $49.55 | $160.75 | 141,800 | $50.05 | 9,393 |
| 2026-06-18 | $50.41 | $163.54 | 953,100 | $48.49 | 4,877 |
| 2026-06-17 | $49.13 | $159.39 | 86,700 | $49.78 | 861 |
| 2026-06-16 | $50.22 | $162.93 | 62,600 | $50.48 | 2,219 |
| 2026-06-15 | $49.52 | $160.65 | 109,300 | $53.03 | 1,569 |
| 2026-06-12 | $53.02 | $172.01 | 173,200 | $53.71 | 7,375 |
| 2026-06-11 | $53.81 | $174.57 | 86,100 | $54.09 | 3,495 |
| 2026-06-10 | $52.49 | $170.29 | 48,100 | $51.82 | 806 |
| 2026-06-09 | $51.63 | $167.50 | 47,200 | $51.45 | 816 |
| 2026-06-08 | $51.84 | $168.18 | 29,000 | — | — |
| 2026-06-05 | $52.05 | $168.86 | 27,000 | — | — |
| 2026-06-04 | $52.33 | $169.77 | 154,000 | — | — |
| 2026-06-03 | $51.14 | $165.91 | 51,400 | — | — |
| 2026-06-02 | $51.95 | $168.54 | 25,300 | — | — |
| 2026-06-01 | $51.13 | $165.88 | 82,400 | — | — |
| 2026-05-29 | $49.38 | $160.20 | 50,000 | — | — |
| 2026-05-28 | $50.61 | $164.19 | 33,200 | — | — |
| 2026-05-27 | $50.04 | $162.34 | 26,600 | — | — |
| 2026-05-26 | $51.24 | $166.23 | 51,900 | — | — |
| 2026-05-22 | $51.30 | $166.43 | 28,600 | — | — |
| 2026-05-21 | $51.79 | $168.02 | 23,800 | — | — |
| 2026-05-20 | $51.26 | $166.30 | 24,700 | — | — |
| 2026-05-19 | $52.31 | $169.71 | 40,500 | — | — |
| 2026-05-18 | $52.16 | $169.22 | 38,000 | — | — |
| 2026-05-15 | $51.70 | $167.73 | 78,900 | — | — |
| 2026-05-14 | $51.62 | $167.47 | 38,600 | — | — |
| 2026-05-13 | $51.00 | $165.46 | 34,200 | — | — |
| 2026-05-12 | $51.66 | $167.60 | 33,900 | — | — |
| 2026-05-11 | $51.45 | $166.92 | 66,100 | — | — |
| 2026-05-08 | $51.05 | $165.62 | 71,200 | — | — |
| 2026-05-07 | $51.02 | $165.52 | 80,400 | — | — |
| 2026-05-06 | $51.24 | $166.23 | 65,600 | — | — |
| 2026-05-05 | $52.58 | $170.58 | 49,500 | — | — |
| 2026-05-04 | $51.16 | $165.98 | 49,200 | — | — |
| 2026-05-01 | $53.95 | $171.36 | 106,900 | — | — |
| 2026-04-30 | $53.13 | $168.76 | 113,800 | — | — |
| 2026-04-29 | $53.06 | $168.53 | 65,100 | — | — |
| 2026-04-28 | $50.86 | $161.55 | 66,500 | — | — |
| 2026-04-27 | $50.49 | $160.37 | 44,300 | — | — |
| 2026-04-24 | $50.41 | $160.12 | 51,100 | — | — |
| 2026-04-23 | $51.50 | $163.58 | 39,200 | — | — |
| 2026-04-22 | $49.60 | $157.54 | 62,000 | — | — |
| 2026-04-21 | $49.21 | $156.30 | 74,200 | — | — |
| 2026-04-20 | $50.07 | $159.04 | 52,100 | — | — |
| 2026-04-17 | $49.58 | $157.48 | 35,200 | — | — |
| 2026-04-16 | $48.79 | $154.97 | 41,200 | — | — |
| 2026-04-15 | $48.81 | $155.03 | 41,600 | — | — |
| 2026-04-14 | $48.57 | $154.27 | 60,300 | — | — |
| 2026-04-13 | $49.02 | $155.70 | 61,600 | — | — |
| 2026-04-10 | $49.84 | $158.31 | 33,000 | — | — |
| 2026-04-09 | $49.70 | $157.86 | 41,700 | — | — |
| 2026-04-08 | $48.75 | $154.84 | 85,300 | — | — |
| 2026-04-07 | $49.74 | $157.99 | 34,500 | — | — |
| 2026-04-06 | $50.09 | $159.10 | 52,600 | — | — |
| 2026-04-02 | $50.28 | $159.70 | 24,400 | — | — |
| 2026-04-01 | $50.45 | $160.24 | 53,900 | — | — |
| 2026-03-31 | $49.76 | $158.05 | 122,500 | — | — |
| 2026-03-30 | $51.40 | $163.26 | 72,700 | — | — |
| 2026-03-27 | $53.12 | $168.72 | 61,600 | — | — |
| 2026-03-26 | $54.17 | $172.06 | 46,100 | — | — |
| 2026-03-25 | $53.75 | $170.73 | 28,700 | — | — |
| 2026-03-24 | $54.23 | $172.25 | 67,400 | — | — |
| 2026-03-23 | $53.41 | $169.65 | 82,500 | — | — |
| 2026-03-20 | $52.76 | $167.58 | 145,400 | — | — |
| 2026-03-19 | $53.72 | $170.63 | 45,000 | — | — |
| 2026-03-18 | $53.60 | $170.25 | 54,300 | — | — |
| 2026-03-17 | $53.04 | $168.47 | 58,100 | — | — |
| 2026-03-16 | $52.96 | $168.22 | 43,300 | — | — |
| 2026-03-13 | $52.97 | $168.25 | 59,200 | — | — |
| 2026-03-12 | $52.96 | $168.22 | 47,800 | — | — |
| 2026-03-11 | $53.20 | $168.98 | 57,800 | — | — |
| 2026-03-10 | $53.02 | $168.41 | 76,300 | — | — |
| 2026-03-09 | $51.62 | $163.96 | 92,900 | — | — |
| 2026-03-06 | $52.05 | $165.33 | 116,600 | — | — |
| 2026-03-05 | $53.52 | $169.99 | 64,100 | — | — |
| 2026-03-04 | $53.20 | $168.98 | 63,300 | — | — |
| 2026-03-03 | $53.97 | $171.42 | 42,200 | — | — |
| 2026-03-02 | $54.60 | $173.43 | 116,600 | — | — |
| 2026-02-27 | $51.93 | $164.94 | 84,800 | — | — |
| 2026-02-26 | $52.29 | $166.09 | 159,900 | — | — |
| 2026-02-25 | $52.05 | $165.33 | 93,500 | — | — |
| 2026-02-24 | $53.74 | $170.69 | 39,200 | — | — |
| 2026-02-23 | $53.47 | $169.84 | 62,300 | — | — |
| 2026-02-20 | $54.56 | $173.30 | 45,000 | — | — |
| 2026-02-19 | $53.76 | $170.76 | 79,100 | — | — |
| 2026-02-18 | $54.46 | $172.98 | 36,000 | — | — |
| 2026-02-17 | $54.28 | $172.41 | 42,400 | — | — |
| 2026-02-13 | $54.93 | $174.47 | 42,100 | — | — |
| 2026-02-12 | $53.40 | $169.61 | 90,800 | — | — |
| 2026-02-11 | $54.59 | $173.39 | 74,200 | — | — |
| 2026-02-10 | $53.14 | $168.79 | 36,500 | — | — |
| 2026-02-09 | $52.87 | $167.93 | 67,000 | — | — |
| 2026-02-06 | $52.59 | $167.04 | 159,700 | — | — |
| 2026-02-05 | $51.31 | $162.98 | 84,800 | — | — |
| 2026-02-04 | $52.88 | $164.39 | 101,300 | — | — |
| 2026-02-03 | $51.52 | $160.16 | 83,600 | — | — |
| 2026-02-02 | $50.17 | $155.96 | 82,100 | — | — |
| 2026-01-30 | $49.69 | $154.47 | 122,600 | — | — |
| 2026-01-29 | $51.44 | $159.91 | 44,000 | — | — |
| 2026-01-28 | $50.21 | $156.09 | 46,600 | — | — |
| 2026-01-27 | $49.98 | $155.37 | 42,000 | — | — |
| 2026-01-26 | $48.89 | $151.98 | 29,600 | — | — |
| 2026-01-23 | $48.30 | $150.15 | 16,100 | — | — |
| 2026-01-22 | $48.09 | $149.50 | 42,800 | — | — |
| 2026-01-21 | $48.43 | $150.55 | 48,400 | — | — |
| 2026-01-20 | $47.76 | $148.47 | 77,400 | — | — |
| 2026-01-16 | $47.76 | $148.47 | 124,200 | — | — |
| 2026-01-15 | $48.41 | $150.49 | 59,800 | — | — |
| 2026-01-14 | $48.32 | $150.21 | 31,000 | — | — |
| 2026-01-13 | $48.68 | $151.33 | 86,800 | — | — |
| 2026-01-12 | $47.20 | $146.73 | 65,600 | — | — |
| 2026-01-09 | $47.77 | $148.50 | 37,300 | — | — |
| 2026-01-08 | $46.75 | $145.33 | 63,800 | — | — |
| 2026-01-07 | $46.02 | $143.06 | 69,900 | — | — |
| 2026-01-06 | $45.71 | $142.10 | 152,000 | — | — |
| 2026-01-05 | $47.97 | $149.12 | 79,100 | — | — |
| 2026-01-02 | $47.00 | $146.11 | 64,700 | — | — |