Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.79 | $10.52 | 111,111 | — | — |
| 1998-12-30 | $8.30 | $9.93 | 54,044 | — | — |
| 1998-12-29 | $7.52 | $9.00 | 32,000 | — | — |
| 1998-12-28 | $7.59 | $9.09 | 99,556 | — | — |
| 1998-12-24 | $7.45 | $8.92 | 36,978 | — | — |
| 1998-12-23 | $7.45 | $8.92 | 5,689 | — | — |
| 1998-12-22 | $7.45 | $8.92 | 29,511 | — | — |
| 1998-12-21 | $7.45 | $8.92 | 6,756 | — | — |
| 1998-12-18 | $7.45 | $8.92 | 41,600 | — | — |
| 1998-12-17 | $7.38 | $8.84 | 133,867 | — | — |
| 1998-12-16 | $7.24 | $8.67 | 36,089 | — | — |
| 1998-12-15 | $7.31 | $8.75 | 11,911 | — | — |
| 1998-12-14 | $7.70 | $9.22 | 14,400 | — | — |
| 1998-12-11 | $7.80 | $9.34 | 356 | — | — |
| 1998-12-10 | $7.45 | $8.92 | 5,511 | — | — |
| 1998-12-09 | $7.45 | $8.92 | 2,133 | — | — |
| 1998-12-08 | $7.45 | $8.92 | 356 | — | — |
| 1998-12-07 | $7.73 | $9.26 | 533 | — | — |
| 1998-12-04 | $7.88 | $9.43 | 0 | — | — |
| 1998-12-03 | $7.88 | $9.43 | 2,489 | — | — |
| 1998-12-02 | $7.88 | $9.43 | 3,378 | — | — |
| 1998-12-01 | $7.59 | $9.09 | 4,089 | — | — |
| 1998-11-30 | $7.45 | $8.92 | 0 | — | — |
| 1998-11-27 | $7.45 | $8.92 | 15,289 | — | — |
| 1998-11-25 | $7.59 | $9.09 | 14,400 | — | — |
| 1998-11-24 | $7.88 | $9.43 | 5,333 | — | — |
| 1998-11-23 | $7.91 | $9.47 | 889 | — | — |
| 1998-11-20 | $7.59 | $9.09 | 356 | — | — |
| 1998-11-19 | $7.73 | $9.26 | 44,089 | — | — |
| 1998-11-18 | $7.73 | $9.26 | 5,333 | — | — |
| 1998-11-17 | $7.73 | $9.26 | 7,467 | — | — |
| 1998-11-16 | $7.73 | $9.26 | 11,911 | — | — |
| 1998-11-13 | $8.02 | $9.59 | 64,533 | — | — |
| 1998-11-12 | $7.59 | $9.09 | 26,667 | — | — |
| 1998-11-11 | $7.88 | $9.43 | 17,244 | — | — |
| 1998-11-10 | $8.02 | $9.59 | 33,244 | — | — |
| 1998-11-09 | $8.23 | $9.85 | 14,756 | — | — |
| 1998-11-06 | $8.40 | $10.06 | 1,244 | — | — |
| 1998-11-05 | $8.44 | $10.10 | 4,622 | — | — |
| 1998-11-04 | $8.30 | $9.93 | 20,444 | — | — |
| 1998-11-03 | $8.02 | $9.59 | 5,867 | — | — |
| 1998-11-02 | $7.73 | $9.26 | 10,489 | — | — |
| 1998-10-30 | $8.30 | $9.93 | 0 | — | — |
| 1998-10-29 | $8.30 | $9.93 | 1,067 | — | — |
| 1998-10-28 | $8.44 | $10.04 | 0 | — | — |
| 1998-10-27 | $8.44 | $10.04 | 356 | — | — |
| 1998-10-26 | $8.16 | $9.71 | 4,800 | — | — |
| 1998-10-23 | $8.37 | $9.96 | 34,133 | — | — |
| 1998-10-22 | $7.95 | $9.46 | 16,356 | — | — |
| 1998-10-21 | $7.52 | $8.95 | 4,444 | — | — |
| 1998-10-20 | $8.02 | $9.54 | 16,889 | — | — |
| 1998-10-19 | $8.16 | $9.71 | 6,222 | — | — |
| 1998-10-16 | $8.16 | $9.71 | 2,667 | — | — |
| 1998-10-15 | $8.16 | $9.71 | 2,489 | — | — |
| 1998-10-14 | $7.88 | $9.37 | 0 | — | — |
| 1998-10-13 | $7.88 | $9.37 | 7,822 | — | — |
| 1998-10-12 | $8.44 | $10.04 | 23,111 | — | — |
| 1998-10-09 | $8.44 | $10.04 | 0 | — | — |
| 1998-10-08 | $8.44 | $10.04 | 178 | — | — |
| 1998-10-07 | $8.49 | $10.10 | 0 | — | — |
| 1998-10-06 | $8.49 | $10.10 | 0 | — | — |
| 1998-10-05 | $8.49 | $10.10 | 69,156 | — | — |
| 1998-10-02 | $8.44 | $10.04 | 9,244 | — | — |
| 1998-10-01 | $8.51 | $10.13 | 889 | — | — |
| 1998-09-30 | $8.58 | $10.21 | 1,244 | — | — |
| 1998-09-29 | $8.23 | $9.79 | 0 | — | — |
| 1998-09-28 | $8.23 | $9.79 | 1,956 | — | — |
| 1998-09-25 | $8.09 | $9.62 | 5,689 | — | — |
| 1998-09-24 | $8.44 | $10.04 | 0 | — | — |
| 1998-09-23 | $8.44 | $10.04 | 21,689 | — | — |
| 1998-09-22 | $8.72 | $10.38 | 0 | — | — |
| 1998-09-21 | $8.72 | $10.38 | 26,489 | — | — |
| 1998-09-18 | $8.37 | $9.96 | 0 | — | — |
| 1998-09-17 | $8.37 | $9.96 | 0 | — | — |
| 1998-09-16 | $8.37 | $9.96 | 92,089 | — | — |
| 1998-09-15 | $8.44 | $10.04 | 18,667 | — | — |
| 1998-09-14 | $8.54 | $10.17 | 72,533 | — | — |
| 1998-09-11 | $9.00 | $10.71 | 0 | — | — |
| 1998-09-10 | $9.00 | $10.71 | 1,600 | — | — |
| 1998-09-09 | $8.58 | $10.21 | 178 | — | — |
| 1998-09-08 | $9.21 | $10.96 | 356 | — | — |
| 1998-09-04 | $8.65 | $10.29 | 0 | — | — |
| 1998-09-03 | $8.65 | $10.29 | 1,067 | — | — |
| 1998-09-02 | $9.07 | $10.79 | 356 | — | — |
| 1998-09-01 | $9.21 | $10.96 | 9,956 | — | — |
| 1998-08-31 | $9.14 | $10.88 | 178 | — | — |
| 1998-08-28 | $9.14 | $10.88 | 9,600 | — | — |
| 1998-08-27 | $9.63 | $11.46 | 1,600 | — | — |
| 1998-08-26 | $9.63 | $11.46 | 533 | — | — |
| 1998-08-25 | $9.63 | $11.46 | 356 | — | — |
| 1998-08-24 | $9.28 | $11.05 | 356 | — | — |
| 1998-08-21 | $9.07 | $10.79 | 711 | — | — |
| 1998-08-20 | $9.28 | $11.05 | 178 | — | — |
| 1998-08-19 | $9.42 | $11.21 | 178 | — | — |
| 1998-08-18 | $9.42 | $11.21 | 356 | — | — |
| 1998-08-17 | $9.35 | $11.13 | 13,511 | — | — |
| 1998-08-14 | $9.42 | $11.21 | 17,067 | — | — |
| 1998-08-13 | $9.14 | $10.88 | 533 | — | — |
| 1998-08-12 | $9.14 | $10.88 | 889 | — | — |
| 1998-08-11 | $9.21 | $10.96 | 0 | — | — |
| 1998-08-10 | $9.21 | $10.96 | 2,489 | — | — |
| 1998-08-07 | $9.63 | $11.46 | 2,311 | — | — |
| 1998-08-06 | $9.56 | $11.38 | 14,400 | — | — |
| 1998-08-05 | $9.42 | $11.21 | 33,244 | — | — |
| 1998-08-04 | $9.98 | $11.88 | 5,689 | — | — |
| 1998-08-03 | $9.98 | $11.88 | 2,133 | — | — |
| 1998-07-31 | $10.13 | $12.05 | 711 | — | — |
| 1998-07-30 | $10.69 | $12.72 | 178 | — | — |
| 1998-07-29 | $10.41 | $12.33 | 0 | — | — |
| 1998-07-28 | $10.41 | $12.33 | 1,067 | — | — |
| 1998-07-27 | $11.04 | $13.08 | 1,067 | — | — |
| 1998-07-24 | $10.69 | $12.66 | 0 | — | — |
| 1998-07-23 | $10.69 | $12.66 | 0 | — | — |
| 1998-07-22 | $10.69 | $12.66 | 356 | — | — |
| 1998-07-21 | $11.04 | $13.08 | 2,489 | — | — |
| 1998-07-20 | $10.69 | $12.66 | 1,067 | — | — |
| 1998-07-17 | $11.04 | $13.08 | 29,333 | — | — |
| 1998-07-16 | $11.18 | $13.24 | 889 | — | — |
| 1998-07-15 | $10.97 | $12.99 | 14,578 | — | — |
| 1998-07-14 | $10.69 | $12.66 | 178 | — | — |
| 1998-07-13 | $10.97 | $12.99 | 178 | — | — |
| 1998-07-10 | $11.18 | $13.24 | 8,356 | — | — |
| 1998-07-09 | $11.18 | $13.24 | 17,244 | — | — |
| 1998-07-08 | $11.18 | $13.24 | 711 | — | — |
| 1998-07-07 | $11.18 | $13.24 | 178 | — | — |
| 1998-07-06 | $10.69 | $12.66 | 4,267 | — | — |
| 1998-07-02 | $10.69 | $12.66 | 711 | — | — |
| 1998-07-01 | $11.18 | $13.24 | 5,333 | — | — |
| 1998-06-30 | $10.55 | $12.49 | 2,133 | — | — |
| 1998-06-29 | $10.41 | $12.33 | 889 | — | — |
| 1998-06-26 | $10.27 | $12.16 | 4,089 | — | — |
| 1998-06-25 | $9.65 | $11.43 | 0 | — | — |
| 1998-06-24 | $9.65 | $11.43 | 1,659 | — | — |
| 1998-06-23 | $9.76 | $11.56 | 5,215 | — | — |
| 1998-06-22 | $9.76 | $11.56 | 2,607 | — | — |
| 1998-06-19 | $9.70 | $11.49 | 18,489 | — | — |
| 1998-06-18 | $10.13 | $11.99 | 2,133 | — | — |
| 1998-06-17 | $9.70 | $11.49 | 4,504 | — | — |
| 1998-06-16 | $10.13 | $11.99 | 2,844 | — | — |
| 1998-06-15 | $10.23 | $12.12 | 5,689 | — | — |
| 1998-06-12 | $10.55 | $12.49 | 9,244 | — | — |
| 1998-06-11 | $10.92 | $12.93 | 7,348 | — | — |
| 1998-06-10 | $11.13 | $13.18 | 10,904 | — | — |
| 1998-06-09 | $11.18 | $13.24 | 14,696 | — | — |
| 1998-06-08 | $11.18 | $13.24 | 8,770 | — | — |
| 1998-06-05 | $11.18 | $13.24 | 711 | — | — |
| 1998-06-04 | $11.18 | $13.24 | 6,874 | — | — |
| 1998-06-03 | $11.18 | $13.24 | 474 | — | — |
| 1998-06-02 | $11.29 | $13.37 | 4,030 | — | — |
| 1998-06-01 | $11.29 | $13.37 | 20,859 | — | — |
| 1998-05-29 | $11.44 | $13.56 | 4,267 | — | — |
| 1998-05-28 | $11.50 | $13.62 | 11,852 | — | — |
| 1998-05-27 | $10.86 | $12.87 | 11,378 | — | — |
| 1998-05-26 | $11.50 | $13.62 | 0 | — | — |
| 1998-05-22 | $11.50 | $13.62 | 15,881 | — | — |
| 1998-05-21 | $11.50 | $13.62 | 2,607 | — | — |
| 1998-05-20 | $11.76 | $13.93 | 0 | — | — |
| 1998-05-19 | $11.76 | $13.93 | 120,178 | — | — |
| 1998-05-18 | $11.39 | $13.49 | 127,763 | — | — |
| 1998-05-15 | $11.60 | $13.74 | 237 | — | — |
| 1998-05-14 | $11.18 | $13.24 | 237 | — | — |
| 1998-05-13 | $11.81 | $13.99 | 2,133 | — | — |
| 1998-05-12 | $11.76 | $13.93 | 54,044 | — | — |
| 1998-05-11 | $11.60 | $13.74 | 7,822 | — | — |
| 1998-05-08 | $11.13 | $13.18 | 2,607 | — | — |
| 1998-05-07 | $11.50 | $13.62 | 2,370 | — | — |
| 1998-05-06 | $11.50 | $13.62 | 237 | — | — |
| 1998-05-05 | $11.60 | $13.74 | 2,844 | — | — |
| 1998-05-04 | $11.60 | $13.74 | 474 | — | — |
| 1998-05-01 | $11.50 | $13.62 | 0 | — | — |
| 1998-04-30 | $11.50 | $13.62 | 0 | — | — |
| 1998-04-29 | $11.50 | $13.62 | 9,481 | — | — |
| 1998-04-28 | $11.18 | $13.19 | 711 | — | — |
| 1998-04-27 | $11.07 | $13.06 | 711 | — | — |
| 1998-04-24 | $11.07 | $13.06 | 237 | — | — |
| 1998-04-23 | $11.87 | $14.00 | 2,133 | — | — |
| 1998-04-22 | $11.39 | $13.44 | 948 | — | — |
| 1998-04-21 | $11.39 | $13.44 | 18,252 | — | — |
| 1998-04-20 | $11.07 | $13.06 | 11,852 | — | — |
| 1998-04-17 | $11.81 | $13.94 | 75,852 | — | — |
| 1998-04-16 | $12.81 | $15.12 | 8,296 | — | — |
| 1998-04-15 | $11.71 | $13.81 | 3,319 | — | — |
| 1998-04-14 | $11.71 | $13.81 | 14,459 | — | — |
| 1998-04-13 | $11.29 | $13.31 | 1,896 | — | — |
| 1998-04-09 | $10.55 | $12.44 | 2,844 | — | — |
| 1998-04-08 | $10.23 | $12.07 | 474 | — | — |
| 1998-04-07 | $10.52 | $12.41 | 3,793 | — | — |
| 1998-04-06 | $10.18 | $12.01 | 0 | — | — |
| 1998-04-03 | $10.18 | $12.01 | 13,274 | — | — |
| 1998-04-02 | $10.13 | $11.94 | 2,607 | — | — |
| 1998-04-01 | $10.07 | $11.88 | 7,585 | — | — |
| 1998-03-31 | $9.86 | $11.63 | 18,252 | — | — |
| 1998-03-30 | $9.49 | $11.20 | 7,585 | — | — |
| 1998-03-27 | $9.65 | $11.38 | 122,785 | — | — |
| 1998-03-26 | $9.18 | $10.82 | 1,659 | — | — |
| 1998-03-25 | $9.02 | $10.64 | 474 | — | — |
| 1998-03-24 | $9.18 | $10.82 | 3,319 | — | — |
| 1998-03-23 | $9.02 | $10.64 | 1,185 | — | — |
| 1998-03-20 | $9.07 | $10.70 | 0 | — | — |
| 1998-03-19 | $9.07 | $10.70 | 0 | — | — |
| 1998-03-18 | $9.07 | $10.70 | 5,689 | — | — |
| 1998-03-17 | $9.18 | $10.82 | 0 | — | — |
| 1998-03-16 | $9.18 | $10.82 | 4,978 | — | — |
| 1998-03-13 | $8.99 | $10.61 | 0 | — | — |
| 1998-03-12 | $8.99 | $10.61 | 8,059 | — | — |
| 1998-03-11 | $9.07 | $10.70 | 1,185 | — | — |
| 1998-03-10 | $9.07 | $10.70 | 711 | — | — |
| 1998-03-09 | $8.86 | $10.45 | 16,830 | — | — |
| 1998-03-06 | $8.86 | $10.45 | 2,370 | — | — |
| 1998-03-05 | $8.86 | $10.45 | 1,422 | — | — |
| 1998-03-04 | $9.02 | $10.64 | 5,215 | — | — |
| 1998-03-03 | $8.96 | $10.58 | 19,674 | — | — |
| 1998-03-02 | $9.18 | $10.82 | 3,081 | — | — |
| 1998-02-27 | $9.02 | $10.64 | 7,585 | — | — |
| 1998-02-26 | $9.18 | $10.82 | 4,267 | — | — |
| 1998-02-25 | $9.18 | $10.82 | 2,370 | — | — |
| 1998-02-24 | $9.18 | $10.82 | 474 | — | — |
| 1998-02-23 | $9.18 | $10.82 | 9,007 | — | — |
| 1998-02-20 | $8.86 | $10.45 | 8,296 | — | — |
| 1998-02-19 | $8.86 | $10.45 | 1,896 | — | — |
| 1998-02-18 | $8.86 | $10.45 | 17,304 | — | — |
| 1998-02-17 | $8.91 | $10.51 | 1,185 | — | — |
| 1998-02-13 | $8.54 | $10.08 | 9,719 | — | — |
| 1998-02-12 | $8.89 | $10.48 | 2,370 | — | — |
| 1998-02-11 | $9.02 | $10.64 | 9,007 | — | — |
| 1998-02-10 | $8.86 | $10.45 | 6,874 | — | — |
| 1998-02-09 | $8.96 | $10.58 | 15,644 | — | — |
| 1998-02-06 | $9.07 | $10.70 | 30,578 | — | — |
| 1998-02-05 | $9.07 | $10.70 | 3,081 | — | — |
| 1998-02-04 | $9.07 | $10.70 | 4,030 | — | — |
| 1998-02-03 | $9.07 | $10.70 | 54,756 | — | — |
| 1998-02-02 | $8.75 | $10.33 | 0 | — | — |
| 1998-01-30 | $8.75 | $10.33 | 1,422 | — | — |
| 1998-01-29 | $8.75 | $10.33 | 3,319 | — | — |
| 1998-01-28 | $8.99 | $10.56 | 0 | — | — |
| 1998-01-27 | $8.99 | $10.56 | 0 | — | — |
| 1998-01-26 | $8.99 | $10.56 | 0 | — | — |
| 1998-01-23 | $8.99 | $10.56 | 711 | — | — |
| 1998-01-22 | $8.96 | $10.53 | 0 | — | — |
| 1998-01-21 | $8.96 | $10.53 | 0 | — | — |
| 1998-01-20 | $8.96 | $10.53 | 474 | — | — |
| 1998-01-16 | $9.39 | $11.02 | 1,185 | — | — |
| 1998-01-15 | $9.28 | $10.90 | 474 | — | — |
| 1998-01-14 | $9.28 | $10.90 | 0 | — | — |
| 1998-01-13 | $9.28 | $10.90 | 2,133 | — | — |
| 1998-01-12 | $8.96 | $10.53 | 10,667 | — | — |
| 1998-01-09 | $9.23 | $10.84 | 0 | — | — |
| 1998-01-08 | $9.23 | $10.84 | 6,400 | — | — |
| 1998-01-07 | $9.28 | $10.90 | 2,370 | — | — |
| 1998-01-06 | $9.44 | $11.08 | 38,874 | — | — |
| 1998-01-05 | $9.28 | $10.90 | 474 | — | — |
| 1998-01-02 | $9.28 | $10.90 | 2,607 | — | — |