Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $2.02 | $2.02 | 34,765 | — | — |
| 1986-12-30 | $1.98 | $1.98 | 39,190 | — | — |
| 1986-12-29 | $1.94 | $1.94 | 3,160 | — | — |
| 1986-12-26 | $1.94 | $1.94 | 64,158 | — | — |
| 1986-12-24 | $1.94 | $1.94 | 39,190 | — | — |
| 1986-12-23 | $1.94 | $1.94 | 40,770 | — | — |
| 1986-12-22 | $1.94 | $1.94 | 12,642 | — | — |
| 1986-12-19 | $1.94 | $1.94 | 29,077 | — | — |
| 1986-12-18 | $1.94 | $1.94 | 3,160 | — | — |
| 1986-12-17 | $1.90 | $1.90 | 948 | — | — |
| 1986-12-16 | $1.90 | $1.90 | 11,694 | — | — |
| 1986-12-15 | $1.94 | $1.94 | 3,160 | — | — |
| 1986-12-12 | $1.98 | $1.98 | 21,491 | — | — |
| 1986-12-11 | $2.06 | $2.06 | 1,264 | — | — |
| 1986-12-10 | $2.06 | $2.06 | 16,119 | — | — |
| 1986-12-09 | $2.06 | $2.06 | 48,672 | — | — |
| 1986-12-08 | $2.14 | $2.14 | 18,647 | — | — |
| 1986-12-05 | $2.10 | $2.10 | 948 | — | — |
| 1986-12-04 | $2.10 | $2.10 | 8,217 | — | — |
| 1986-12-03 | $2.06 | $2.06 | 632 | — | — |
| 1986-12-02 | $2.06 | $2.06 | 3,793 | — | — |
| 1986-12-01 | $2.06 | $2.06 | 12,326 | — | — |
| 1986-11-28 | $2.14 | $2.14 | 9,165 | — | — |
| 1986-11-26 | $2.14 | $2.14 | 13,274 | — | — |
| 1986-11-25 | $2.10 | $2.10 | 10,114 | — | — |
| 1986-11-24 | $2.10 | $2.10 | 26,232 | — | — |
| 1986-11-21 | $2.10 | $2.10 | 104,928 | — | — |
| 1986-11-20 | $2.06 | $2.06 | 12,958 | — | — |
| 1986-11-19 | $2.06 | $2.06 | 32,553 | — | — |
| 1986-11-18 | $2.10 | $2.10 | 81,857 | — | — |
| 1986-11-17 | $2.18 | $2.18 | 16,435 | — | — |
| 1986-11-14 | $2.21 | $2.21 | 11,694 | — | — |
| 1986-11-13 | $2.21 | $2.21 | 23,388 | — | — |
| 1986-11-12 | $2.18 | $2.18 | 37,294 | — | — |
| 1986-11-11 | $2.25 | $2.25 | 40,138 | — | — |
| 1986-11-10 | $2.33 | $2.33 | 60,365 | — | — |
| 1986-11-07 | $2.37 | $2.37 | 60,998 | — | — |
| 1986-11-06 | $2.41 | $2.41 | 41,086 | — | — |
| 1986-11-05 | $2.53 | $2.53 | 89,126 | — | — |
| 1986-11-04 | $2.65 | $2.65 | 118,519 | — | — |
| 1986-11-03 | $2.73 | $2.73 | 45,511 | — | — |
| 1986-10-31 | $2.73 | $2.73 | 115,990 | — | — |
| 1986-10-30 | $2.73 | $2.73 | 183,625 | — | — |
| 1986-10-29 | $2.73 | $2.73 | 371,674 | — | — |