Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $9.33 | $10.96 | 14,459 | — | — |
| 1997-12-30 | $9.28 | $10.90 | 5,926 | — | — |
| 1997-12-29 | $9.18 | $10.77 | 0 | — | — |
| 1997-12-26 | $9.18 | $10.77 | 0 | — | — |
| 1997-12-24 | $9.18 | $10.77 | 237 | — | — |
| 1997-12-23 | $9.28 | $10.90 | 3,081 | — | — |
| 1997-12-22 | $9.18 | $10.77 | 0 | — | — |
| 1997-12-19 | $9.18 | $10.77 | 0 | — | — |
| 1997-12-18 | $9.18 | $10.77 | 1,185 | — | — |
| 1997-12-17 | $9.23 | $10.84 | 237 | — | — |
| 1997-12-16 | $9.23 | $10.84 | 1,422 | — | — |
| 1997-12-15 | $9.18 | $10.77 | 0 | — | — |
| 1997-12-12 | $9.18 | $10.77 | 1,659 | — | — |
| 1997-12-11 | $8.86 | $10.40 | 5,452 | — | — |
| 1997-12-10 | $9.18 | $10.77 | 2,607 | — | — |
| 1997-12-09 | $8.86 | $10.40 | 474 | — | — |
| 1997-12-08 | $8.86 | $10.40 | 1,185 | — | — |
| 1997-12-05 | $8.65 | $10.15 | 0 | — | — |
| 1997-12-04 | $8.65 | $10.15 | 0 | — | — |
| 1997-12-03 | $8.65 | $10.15 | 1,422 | — | — |
| 1997-12-02 | $9.02 | $10.59 | 0 | — | — |
| 1997-12-01 | $9.02 | $10.59 | 2,370 | — | — |
| 1997-11-28 | $8.65 | $10.15 | 474 | — | — |
| 1997-11-26 | $8.65 | $10.15 | 0 | — | — |
| 1997-11-25 | $8.65 | $10.15 | 0 | — | — |
| 1997-11-24 | $8.65 | $10.15 | 3,556 | — | — |
| 1997-11-21 | $8.86 | $10.40 | 4,030 | — | — |
| 1997-11-20 | $8.86 | $10.40 | 0 | — | — |
| 1997-11-19 | $8.86 | $10.40 | 237 | — | — |
| 1997-11-18 | $8.86 | $10.40 | 0 | — | — |
| 1997-11-17 | $8.86 | $10.40 | 237 | — | — |
| 1997-11-14 | $8.86 | $10.40 | 237 | — | — |
| 1997-11-13 | $8.86 | $10.40 | 0 | — | — |
| 1997-11-12 | $8.86 | $10.40 | 474 | — | — |
| 1997-11-11 | $8.65 | $10.15 | 237 | — | — |
| 1997-11-10 | $8.65 | $10.15 | 14,696 | — | — |
| 1997-11-07 | $8.75 | $10.28 | 3,319 | — | — |
| 1997-11-06 | $8.86 | $10.40 | 237 | — | — |
| 1997-11-05 | $8.75 | $10.28 | 6,400 | — | — |
| 1997-11-04 | $8.96 | $10.53 | 11,378 | — | — |
| 1997-11-03 | $8.86 | $10.40 | 7,348 | — | — |
| 1997-10-31 | $8.96 | $10.53 | 3,793 | — | — |
| 1997-10-30 | $8.96 | $10.53 | 1,185 | — | — |
| 1997-10-29 | $8.86 | $10.35 | 4,267 | — | — |
| 1997-10-28 | $8.75 | $10.23 | 0 | — | — |
| 1997-10-27 | $8.75 | $10.23 | 711 | — | — |
| 1997-10-24 | $8.65 | $10.11 | 237 | — | — |
| 1997-10-23 | $8.75 | $10.23 | 0 | — | — |
| 1997-10-22 | $8.75 | $10.23 | 474 | — | — |
| 1997-10-21 | $9.12 | $10.66 | 2,370 | — | — |
| 1997-10-20 | $9.18 | $10.72 | 0 | — | — |
| 1997-10-17 | $9.18 | $10.72 | 4,741 | — | — |
| 1997-10-16 | $8.96 | $10.48 | 6,163 | — | — |
| 1997-10-15 | $9.28 | $10.85 | 0 | — | — |
| 1997-10-14 | $9.28 | $10.85 | 474 | — | — |
| 1997-10-13 | $8.96 | $10.48 | 0 | — | — |
| 1997-10-10 | $8.96 | $10.48 | 0 | — | — |
| 1997-10-09 | $8.96 | $10.48 | 474 | — | — |
| 1997-10-08 | $8.96 | $10.48 | 6,163 | — | — |
| 1997-10-07 | $9.07 | $10.60 | 6,637 | — | — |
| 1997-10-06 | $8.86 | $10.35 | 0 | — | — |
| 1997-10-03 | $8.86 | $10.35 | 5,452 | — | — |
| 1997-10-02 | $8.54 | $9.98 | 0 | — | — |
| 1997-10-01 | $8.54 | $9.98 | 0 | — | — |
| 1997-09-30 | $8.54 | $9.98 | 4,267 | — | — |
| 1997-09-29 | $8.75 | $10.23 | 2,370 | — | — |
| 1997-09-26 | $8.44 | $9.86 | 474 | — | — |
| 1997-09-25 | $8.54 | $9.98 | 7,822 | — | — |
| 1997-09-24 | $8.54 | $9.98 | 8,770 | — | — |
| 1997-09-23 | $8.44 | $9.86 | 237 | — | — |
| 1997-09-22 | $8.86 | $10.35 | 474 | — | — |
| 1997-09-19 | $8.44 | $9.86 | 3,556 | — | — |
| 1997-09-18 | $8.65 | $10.11 | 1,422 | — | — |
| 1997-09-17 | $8.75 | $10.23 | 948 | — | — |
| 1997-09-16 | $8.54 | $9.98 | 2,607 | — | — |
| 1997-09-15 | $8.44 | $9.86 | 5,926 | — | — |
| 1997-09-12 | $8.46 | $9.89 | 0 | — | — |
| 1997-09-11 | $8.46 | $9.89 | 4,741 | — | — |
| 1997-09-10 | $8.38 | $9.80 | 237 | — | — |
| 1997-09-09 | $8.49 | $9.92 | 474 | — | — |
| 1997-09-08 | $8.75 | $10.23 | 2,133 | — | — |
| 1997-09-05 | $8.49 | $9.92 | 3,556 | — | — |
| 1997-09-04 | $8.54 | $9.98 | 0 | — | — |
| 1997-09-03 | $8.54 | $9.98 | 2,370 | — | — |
| 1997-09-02 | $8.23 | $9.61 | 1,422 | — | — |
| 1997-08-29 | $8.54 | $9.98 | 5,926 | — | — |
| 1997-08-28 | $8.54 | $9.98 | 2,133 | — | — |
| 1997-08-27 | $8.49 | $9.92 | 1,422 | — | — |
| 1997-08-26 | $8.23 | $9.61 | 1,659 | — | — |
| 1997-08-25 | $8.25 | $9.64 | 26,074 | — | — |
| 1997-08-22 | $8.07 | $9.43 | 7,111 | — | — |
| 1997-08-21 | $8.12 | $9.49 | 33,659 | — | — |
| 1997-08-20 | $8.02 | $9.37 | 237 | — | — |
| 1997-08-19 | $8.33 | $9.74 | 0 | — | — |
| 1997-08-18 | $8.33 | $9.74 | 0 | — | — |
| 1997-08-15 | $8.33 | $9.74 | 0 | — | — |
| 1997-08-14 | $8.33 | $9.74 | 0 | — | — |
| 1997-08-13 | $8.33 | $9.74 | 2,133 | — | — |
| 1997-08-12 | $8.07 | $9.43 | 4,267 | — | — |
| 1997-08-11 | $8.02 | $9.37 | 5,215 | — | — |
| 1997-08-08 | $8.23 | $9.61 | 8,770 | — | — |
| 1997-08-07 | $8.12 | $9.49 | 474 | — | — |
| 1997-08-06 | $7.70 | $9.00 | 28,681 | — | — |
| 1997-08-05 | $7.70 | $9.00 | 3,081 | — | — |
| 1997-08-04 | $7.91 | $9.24 | 0 | — | — |
| 1997-08-01 | $7.91 | $9.24 | 0 | — | — |
| 1997-07-31 | $7.91 | $9.24 | 0 | — | — |
| 1997-07-30 | $7.91 | $9.24 | 61,630 | — | — |
| 1997-07-29 | $7.70 | $8.95 | 0 | — | — |
| 1997-07-28 | $7.70 | $8.95 | 474 | — | — |
| 1997-07-25 | $7.70 | $8.95 | 2,133 | — | — |
| 1997-07-24 | $8.02 | $9.32 | 1,185 | — | — |
| 1997-07-23 | $7.70 | $8.95 | 237 | — | — |
| 1997-07-22 | $8.02 | $9.32 | 2,133 | — | — |
| 1997-07-21 | $8.12 | $9.44 | 0 | — | — |
| 1997-07-18 | $8.12 | $9.44 | 4,267 | — | — |
| 1997-07-17 | $7.96 | $9.25 | 0 | — | — |
| 1997-07-16 | $7.96 | $9.25 | 0 | — | — |
| 1997-07-15 | $7.99 | $9.29 | 0 | — | — |
| 1997-07-14 | $7.99 | $9.29 | 8,849 | — | — |
| 1997-07-11 | $7.71 | $8.96 | 0 | — | — |
| 1997-07-10 | $7.71 | $8.96 | 948 | — | — |
| 1997-07-09 | $7.87 | $9.15 | 0 | — | — |
| 1997-07-08 | $7.87 | $9.15 | 0 | — | — |
| 1997-07-07 | $7.87 | $9.15 | 0 | — | — |
| 1997-07-03 | $7.87 | $9.15 | 13,274 | — | — |
| 1997-07-02 | $7.79 | $9.06 | 18,331 | — | — |
| 1997-07-01 | $7.83 | $9.10 | 5,057 | — | — |
| 1997-06-30 | $7.71 | $8.96 | 1,896 | — | — |
| 1997-06-27 | $8.03 | $9.33 | 316 | — | — |
| 1997-06-26 | $8.03 | $9.33 | 7,269 | — | — |
| 1997-06-25 | $8.03 | $9.33 | 1,580 | — | — |
| 1997-06-24 | $7.99 | $9.29 | 1,264 | — | — |
| 1997-06-23 | $7.71 | $8.96 | 4,425 | — | — |
| 1997-06-20 | $7.99 | $9.29 | 316 | — | — |
| 1997-06-19 | $7.99 | $9.29 | 2,844 | — | — |
| 1997-06-18 | $7.71 | $8.96 | 1,580 | — | — |
| 1997-06-17 | $7.99 | $9.29 | 2,844 | — | — |
| 1997-06-16 | $7.91 | $9.19 | 5,057 | — | — |
| 1997-06-13 | $7.91 | $9.19 | 4,425 | — | — |
| 1997-06-12 | $7.91 | $9.19 | 2,844 | — | — |
| 1997-06-11 | $7.91 | $9.19 | 1,580 | — | — |
| 1997-06-10 | $7.71 | $8.96 | 13,590 | — | — |
| 1997-06-09 | $7.71 | $8.96 | 0 | — | — |
| 1997-06-06 | $7.71 | $8.96 | 4,741 | — | — |
| 1997-06-05 | $7.85 | $9.12 | 6,005 | — | — |
| 1997-06-04 | $7.73 | $8.99 | 11,062 | — | — |
| 1997-06-03 | $7.71 | $8.96 | 0 | — | — |
| 1997-06-02 | $7.71 | $8.96 | 0 | — | — |
| 1997-05-30 | $7.71 | $8.96 | 4,741 | — | — |
| 1997-05-29 | $7.95 | $9.24 | 632 | — | — |
| 1997-05-28 | $7.95 | $9.24 | 632 | — | — |
| 1997-05-27 | $7.95 | $9.24 | 9,798 | — | — |
| 1997-05-23 | $7.99 | $9.29 | 11,378 | — | — |
| 1997-05-22 | $7.67 | $8.92 | 5,689 | — | — |
| 1997-05-21 | $7.73 | $8.99 | 23,072 | — | — |
| 1997-05-20 | $7.67 | $8.92 | 17,383 | — | — |
| 1997-05-19 | $7.99 | $9.29 | 0 | — | — |
| 1997-05-16 | $7.99 | $9.29 | 15,170 | — | — |
| 1997-05-15 | $7.44 | $8.64 | 0 | — | — |
| 1997-05-14 | $7.44 | $8.64 | 4,741 | — | — |
| 1997-05-13 | $7.59 | $8.83 | 0 | — | — |
| 1997-05-12 | $7.59 | $8.83 | 1,264 | — | — |
| 1997-05-09 | $7.44 | $8.64 | 0 | — | — |
| 1997-05-08 | $7.44 | $8.64 | 0 | — | — |
| 1997-05-07 | $7.44 | $8.64 | 0 | — | — |
| 1997-05-06 | $7.44 | $8.64 | 0 | — | — |
| 1997-05-05 | $7.44 | $8.64 | 6,953 | — | — |
| 1997-05-02 | $7.75 | $9.01 | 0 | — | — |
| 1997-05-01 | $7.75 | $9.01 | 1,580 | — | — |
| 1997-04-30 | $7.44 | $8.64 | 948 | — | — |
| 1997-04-29 | $7.49 | $8.71 | 53,728 | — | — |
| 1997-04-28 | $7.44 | $8.60 | 316 | — | — |
| 1997-04-25 | $7.18 | $8.30 | 70,795 | — | — |
| 1997-04-24 | $7.75 | $8.96 | 316 | — | — |
| 1997-04-23 | $7.44 | $8.60 | 632 | — | — |
| 1997-04-22 | $7.75 | $8.96 | 316 | — | — |
| 1997-04-21 | $7.59 | $8.78 | 0 | — | — |
| 1997-04-18 | $7.59 | $8.78 | 0 | — | — |
| 1997-04-17 | $7.59 | $8.78 | 0 | — | — |
| 1997-04-16 | $7.59 | $8.78 | 0 | — | — |
| 1997-04-15 | $7.59 | $8.78 | 0 | — | — |
| 1997-04-14 | $7.59 | $8.78 | 0 | — | — |
| 1997-04-11 | $7.59 | $8.78 | 3,793 | — | — |
| 1997-04-10 | $7.46 | $8.62 | 2,212 | — | — |
| 1997-04-09 | $7.67 | $8.87 | 316 | — | — |
| 1997-04-08 | $7.44 | $8.60 | 0 | — | — |
| 1997-04-07 | $7.44 | $8.60 | 0 | — | — |
| 1997-04-04 | $7.44 | $8.60 | 20,543 | — | — |
| 1997-04-03 | $7.59 | $8.78 | 632 | — | — |
| 1997-04-02 | $7.51 | $8.69 | 12,326 | — | — |
| 1997-04-01 | $7.36 | $8.51 | 0 | — | — |
| 1997-03-31 | $7.36 | $8.51 | 0 | — | — |
| 1997-03-27 | $7.36 | $8.51 | 0 | — | — |
| 1997-03-26 | $7.36 | $8.51 | 4,109 | — | — |
| 1997-03-25 | $7.40 | $8.55 | 139,062 | — | — |
| 1997-03-24 | $7.36 | $8.51 | 316 | — | — |
| 1997-03-21 | $7.51 | $8.69 | 15,170 | — | — |
| 1997-03-20 | $7.44 | $8.60 | 15,802 | — | — |
| 1997-03-19 | $7.28 | $8.41 | 3,160 | — | — |
| 1997-03-18 | $7.28 | $8.41 | 2,212 | — | — |
| 1997-03-17 | $7.28 | $8.41 | 316 | — | — |
| 1997-03-14 | $7.28 | $8.41 | 5,373 | — | — |
| 1997-03-13 | $7.28 | $8.41 | 0 | — | — |
| 1997-03-12 | $7.28 | $8.41 | 2,528 | — | — |
| 1997-03-11 | $7.28 | $8.41 | 316 | — | — |
| 1997-03-10 | $7.28 | $8.41 | 0 | — | — |
| 1997-03-07 | $7.28 | $8.41 | 4,109 | — | — |
| 1997-03-06 | $7.28 | $8.41 | 3,160 | — | — |
| 1997-03-05 | $7.12 | $8.23 | 1,896 | — | — |
| 1997-03-04 | $7.32 | $8.46 | 141,906 | — | — |
| 1997-03-03 | $7.75 | $8.96 | 30,657 | — | — |
| 1997-02-28 | $7.95 | $9.19 | 11,062 | — | — |
| 1997-02-27 | $7.91 | $9.15 | 64,158 | — | — |
| 1997-02-26 | $7.51 | $8.69 | 46,143 | — | — |
| 1997-02-25 | $7.28 | $8.41 | 48,672 | — | — |
| 1997-02-24 | $6.96 | $8.05 | 48,356 | — | — |
| 1997-02-21 | $6.41 | $7.41 | 31,921 | — | — |
| 1997-02-20 | $6.41 | $7.41 | 6,637 | — | — |
| 1997-02-19 | $6.72 | $7.77 | 316 | — | — |
| 1997-02-18 | $6.49 | $7.50 | 22,123 | — | — |
| 1997-02-14 | $6.41 | $7.41 | 17,699 | — | — |
| 1997-02-13 | $6.41 | $7.41 | 3,793 | — | — |
| 1997-02-12 | $6.35 | $7.34 | 4,109 | — | — |
| 1997-02-11 | $6.37 | $7.36 | 1,580 | — | — |
| 1997-02-10 | $6.41 | $7.41 | 2,528 | — | — |
| 1997-02-07 | $6.37 | $7.36 | 0 | — | — |
| 1997-02-06 | $6.37 | $7.36 | 0 | — | — |
| 1997-02-05 | $6.37 | $7.36 | 1,896 | — | — |
| 1997-02-04 | $6.45 | $7.45 | 3,477 | — | — |
| 1997-02-03 | $6.33 | $7.32 | 632 | — | — |
| 1997-01-31 | $6.57 | $7.59 | 632 | — | — |
| 1997-01-30 | $6.41 | $7.41 | 8,533 | — | — |
| 1997-01-29 | $6.57 | $7.55 | 0 | — | — |
| 1997-01-28 | $6.57 | $7.55 | 316 | — | — |
| 1997-01-27 | $6.41 | $7.37 | 3,160 | — | — |
| 1997-01-24 | $6.33 | $7.28 | 4,425 | — | — |
| 1997-01-23 | $6.41 | $7.37 | 238,301 | — | — |
| 1997-01-22 | $6.57 | $7.55 | 15,802 | — | — |
| 1997-01-21 | $6.57 | $7.55 | 96,395 | — | — |
| 1997-01-20 | $6.49 | $7.46 | 3,160 | — | — |
| 1997-01-17 | $6.33 | $7.28 | 0 | — | — |
| 1997-01-16 | $6.33 | $7.28 | 2,844 | — | — |
| 1997-01-15 | $6.37 | $7.32 | 25,916 | — | — |
| 1997-01-14 | $6.57 | $7.55 | 2,528 | — | — |
| 1997-01-13 | $6.57 | $7.55 | 0 | — | — |
| 1997-01-10 | $6.57 | $7.55 | 37,610 | — | — |
| 1997-01-09 | $6.33 | $7.28 | 948 | — | — |
| 1997-01-08 | $6.33 | $7.28 | 316 | — | — |
| 1997-01-07 | $6.33 | $7.28 | 2,844 | — | — |
| 1997-01-06 | $6.41 | $7.37 | 0 | — | — |
| 1997-01-03 | $6.41 | $7.37 | 6,005 | — | — |
| 1997-01-02 | $6.64 | $7.64 | 6,321 | — | — |